یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
66کاهش قیمت
44ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64499.17 | $64719.96 | $64499.17 | %0.7 | ||
2 | Ethereum اتریوم | $3138.26 | $3184.39 | $3138.26 | %0.81 | ||
3 | Kishu Inu کیشو اینو | $4.47e-10 | $4.82e-10 | $4.47e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.756 | $2.844 | $2.756 | %-3.89 | ||
5 | Dash دش | $30.08 | $31.05 | $30.08 | %1.85 | ||
6 | WINkLink وینک | $0.0001258 | $0.0001299 | $0.0001258 | %0.33 | ||
7 | Solana سولانا | $143.34 | $148.44 | $143.34 | %-1.15 | ||
8 | Smooth Love Potion اس ال پی | $0.00414 | $0.00427 | $0.00414 | %0.42 | ||
9 | Terra Classic ترا کلاسیک | $0.00010269 | $0.00011961 | $0.00010269 | %6.26 | ||
10 | Gala گالا | $0.04703 | $0.04837 | $0.04703 | %0 | ||
11 | Neo نئو | $17.42 | $17.96 | $17.42 | %-1.9 | ||
12 | Verasity وراسیتی | $0.005908 | $0.006112 | $0.005908 | %3.78 | ||
13 | Decentraland مانا | $0.457 | $0.472 | $0.457 | %0.49 | ||
14 | Shiba Inu شیبا اینو | $0.00002495 | $0.00002675 | $0.00002495 | %0.29 | ||
15 | NEAR Protocol نییر پروتکل | $7.07 | $7.259 | $7.07 | %3.97 | ||
16 | Waves ویوز | $2.39 | $2.46 | $2.39 | %-0.86 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.37 | $1.51 | $1.37 | %2.76 | ||
19 | Cardano کاردانو | $0.467 | $0.478 | $0.467 | %-0.31 | ||
20 | SushiSwap سوشی سواپ | $1.014 | $1.043 | $1.014 | %3.27 | ||
21 | 1inch Network وان اینچ | $0.424 | $0.4374 | $0.424 | %-0.69 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.28 | $7.51 | $7.28 | %-1.43 | ||
23 | SXP سوایپ | $0.355 | $0.367 | $0.355 | %-0.35 | ||
24 | Cosmos کازماس | $8.19 | $8.44 | $8.19 | %-0.96 | ||
25 | Kyber Network Crystal کایبر | $0.595 | $0.614 | $0.595 | %1.26 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.47 | $13.88 | $13.47 | %0.04 | ||
27 | Bloktopia بلاکتوپیا | $0.001511 | $0.001594 | $0.001511 | %0.77 | ||
28 | Baby Doge Coin بیبی دوج | $1.995e-9 | $2.306e-9 | $1.995e-9 | %3.48 | ||
29 | Ontology اونتولوژی | $0.3913 | $0.4039 | $0.3913 | %-5.56 | ||
30 | Litecoin لایت کوین | $82.9 | $85 | $82.9 | %0.77 | ||
31 | Aave آوی | $89.98 | $92.27 | $89.98 | %0.47 | ||
32 | The Sandbox سند باکس | $0.4557 | $0.4701 | $0.4557 | %-0.05 | ||
33 | VeChain وی چین | $0.03919 | $0.04041 | $0.03919 | %0.12 | ||
34 | XRP ریپل | $0.5171 | $0.5331 | $0.5171 | %-0.05 | ||
35 | THORChain ثورچین | $5.41 | $5.58 | $5.41 | %2.18 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.41 | $14.86 | $14.41 | %-0.22 | ||
37 | Render Token رندر توکن | $8.588 | $8.852 | $8.588 | %2.69 | ||
38 | Chia چیا | $29.9661 | $30.943 | $29.9661 | %0.69 | ||
39 | OMG Network اومیسه گو | $0.658 | $0.679 | $0.658 | %1.25 | ||
40 | Enjin Coin انجین کوین | $0.331 | $0.342 | $0.331 | %1.74 | ||
41 | FTX Token اف تی ایکس | $1.37 | $1.51 | $1.37 | %2.76 | ||
42 | Kava کاوا | $0.704 | $0.727 | $0.704 | %-2.75 | ||
43 | Compound کامپاند | $55.2 | $57 | $55.2 | %-0.49 | ||
44 | Neo نئو | $17.42 | $17.96 | $17.42 | %-1.9 | ||
45 | Curve DAO Token کرو | $0.434 | $0.448 | $0.434 | %0.68 | ||
46 | Terra لونا | $0.6248 | $0.6446 | $0.6248 | %1.1 | ||
47 | yearn.finance یرن فایننس | $6908.66 | $7136.99 | $6908.66 | %0.17 | ||
48 | Celer Network سلر | $0.02622 | $0.02707 | $0.02622 | %-1.25 | ||
49 | Basic Attention Token بت | $0.2569 | $0.264 | $0.2569 | %-2.13 | ||
50 | DigiByte دیجی بایت | $0.0119 | $0.0123 | $0.0119 | %-1.28 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0483 | $1.1253 | $1.0483 | %0.21 | ||
52 | EOS ایاس | $0.83 | $0.856 | $0.83 | %2.82 | ||
53 | TRON ترون | $0.11524 | $0.11827 | $0.11524 | %3.17 | ||
54 | Uniswap یونی سواپ | $7.8 | $8.01 | $7.8 | %2.66 | ||
55 | Tezos تزوس | $0.999 | $1.032 | $0.999 | %0.59 | ||
56 | Avalanche آوالانچ | $35.241 | $36.143 | $35.241 | %-2.34 | ||
57 | Ooki Protocol اوکی دائو | $0.002184 | $0.002545 | $0.002184 | %2.99 | ||
58 | Kusama کوساما | $29.39 | $30.36 | $29.39 | %0.6 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2759 | $1.318 | $1.2759 | %0.61 | ||
60 | The Graph گراف | $0.2628 | $0.2711 | $0.2628 | %-0.84 | ||
61 | Polkadot پولکادات | $6.75 | $6.96 | $6.75 | %-1.05 | ||
62 | Nano نانو | $1.174 | $1.214 | $1.174 | %0.88 | ||
63 | IOTA آیوتا | $0.234 | $0.242 | $0.234 | %0.2 | ||
64 | Pundi X پاندی ایکس | $0.656 | $0.681 | $0.656 | %-3.13 | ||
65 | BitTorrent بیت تورنت | $0.0000012465 | $0.0000012854 | $0.0000012465 | %-0.22 | ||
66 | Injective اینجکتیو پروتکل | $26.162 | $26.976 | $26.162 | %0.09 | ||
67 | Keep3r کیپر | $73.3369 | $76.1273 | $73.3369 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0171 | $0.0177 | $0.0171 | %1.44 | ||
69 | dYdX دی وای دی ایکس | $2.166 | $2.234 | $2.166 | %-0.66 | ||
70 | ApeCoin ایپ کوین | $1.2515 | $1.2911 | $1.2515 | %1.87 | ||
71 | Dogecoin دوج کوین | $0.1485 | $0.1554 | $0.1485 | %0.43 | ||
72 | Qtum کوانتوم | $3.954 | $4.078 | $3.954 | %0 | ||
73 | Band Protocol بند | $1.527 | $1.576 | $1.527 | %0.37 | ||
74 | Audius آدیوز | $0.1852 | $0.1914 | $0.1852 | %0.85 | ||
75 | Chainlink چین لینک | $14.38 | $14.82 | $14.38 | %0.64 | ||
76 | Polygon پالیگان | $0.705 | $0.727 | $0.705 | %1.8 | ||
77 | Maker میکر | $2810.31 | $2892.89 | $2810.31 | %-0.41 | ||
78 | STEPN استپن | $0.24429 | $0.25195 | $0.24429 | %0.8 | ||
79 | Coin98 کوین 98 | $0.285 | $0.306 | $0.285 | %0.37 | ||
80 | Hedera هدرا هش گراف | $0.1176 | $0.1214 | $0.1176 | %-2.58 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.3 | $26.76 | $26.3 | %-0.21 | ||
82 | Harmony هارمونی | $0.0207 | $0.0214 | $0.0207 | %0.33 | ||
83 | Filecoin فایل کوین | $5.88 | $6.07 | $5.88 | %-1.12 | ||
84 | Alpha Venture DAO آلفا | $0.118 | $0.122 | $0.118 | %0.85 | ||
85 | Aragon آراگون | $7.864 | $8.113 | $7.864 | %0 | ||
86 | Stellar استلار | $0.1125 | $0.1157 | $0.1125 | %0.08 | ||
87 | Chromia کرومیا | $0.3133 | $0.3235 | $0.3133 | %1.26 | ||
88 | Theta Network تتا | $2.39 | $2.465 | $2.39 | %5.22 | ||
89 | Kadena کادنا | $0.913 | $0.942 | $0.913 | %1.57 | ||
90 | Fantom فانتوم | $0.7464 | $0.766951 | $0.7464 | %5.23 | ||
91 | COTI کوتی | $0.1196 | $0.1235 | $0.1196 | %-0.4 | ||
92 | BNB بایننس کوین | $600.8 | $619.5 | $600.8 | %1.14 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.02e-7 | $2.08e-7 | $2.02e-7 | %-0.76 | ||
94 | Synthetix سینتتیکس | $2.897 | $2.988 | $2.897 | %2.99 | ||
95 | Origin Protocol اورجین پروتکل | $0.1566 | $0.1616 | $0.1566 | %0.95 | ||
96 | Zcash زی کش | $22.94 | $23.66 | $22.94 | %1.93 | ||
97 | Chiliz چیلیز | $0.1179 | $0.1216 | $0.1179 | %2.12 | ||
98 | Oasis Network آسیس نتورک | $0.1006 | $0.10386 | $0.1006 | %3.58 | ||
99 | Monero مونرو | $117.7 | $120.7 | $117.7 | %-0.49 | ||
100 | Bitcoin Cash بیت کوین کش | $470.21 | $484.74 | $470.21 | %-0.2 | ||
101 | Zilliqa زیلیکا | $0.02535 | $0.02622 | $0.02535 | %0.66 | ||
102 | Venus ونوس | $10.48 | $10.83 | $10.48 | %0 | ||
103 | Aptos اپتوس | $8.9071 | $9.1925 | $8.9071 | %0 | ||
104 | Arbitrum آربیتروم | $1.0789 | $1.1344 | $1.0789 | %0 | ||
105 | Floki فلوکی | $0.000174412 | $0.000199999 | $0.000174412 | %2.71 | ||
106 | Algorand الگورند | $0.1981 | $0.2043 | $0.1981 | %-5.5 | ||
107 | Toncoin تون کوین | $5.3529 | $5.5722 | $5.3529 | %-2.21 | ||
108 | Pepe پپه | $0.0000076914 | $0.0000081016 | $0.0000076914 | %8.01 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.26 | $43.63 | $42.26 | %3.57 |