یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
83کاهش قیمت
27ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64537.47 | $64752.63 | $64537.47 | %1.17 | ||
2 | Ethereum اتریوم | $3135.73 | $3181.06 | $3135.73 | %1.48 | ||
3 | Kishu Inu کیشو اینو | $4.47e-10 | $4.81e-10 | $4.47e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.753 | $2.841 | $2.753 | %-3.06 | ||
5 | Dash دش | $29.96 | $30.91 | $29.96 | %3.02 | ||
6 | WINkLink وینک | $0.0001253 | $0.0001293 | $0.0001253 | %0.82 | ||
7 | Solana سولانا | $142.58 | $147.72 | $142.58 | %-0.2 | ||
8 | Smooth Love Potion اس ال پی | $0.00411 | $0.00424 | $0.00411 | %1.49 | ||
9 | Terra Classic ترا کلاسیک | $0.00010161 | $0.00011834 | $0.00010161 | %6.83 | ||
10 | Gala گالا | $0.04691 | $0.04824 | $0.04691 | %0 | ||
11 | Neo نئو | $17.34 | $17.89 | $17.34 | %-0.9 | ||
12 | Verasity وراسیتی | $0.005868 | $0.00606 | $0.005868 | %4.9 | ||
13 | Decentraland مانا | $0.456 | $0.471 | $0.456 | %1.88 | ||
14 | Shiba Inu شیبا اینو | $0.00002483 | $0.00002661 | $0.00002483 | %2.4 | ||
15 | NEAR Protocol نییر پروتکل | $6.969 | $7.152 | $6.969 | %4.64 | ||
16 | Waves ویوز | $2.38 | $2.46 | $2.38 | %0.31 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.37 | $1.5 | $1.37 | %3.14 | ||
19 | Cardano کاردانو | $0.465 | $0.476 | $0.465 | %0.61 | ||
20 | SushiSwap سوشی سواپ | $1.011 | $1.04 | $1.011 | %4.48 | ||
21 | 1inch Network وان اینچ | $0.423 | $0.4366 | $0.423 | %0.2 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.26 | $7.48 | $7.26 | %-0.2 | ||
23 | SXP سوایپ | $0.353 | $0.365 | $0.353 | %0.94 | ||
24 | Cosmos کازماس | $8.15 | $8.4 | $8.15 | %-0.09 | ||
25 | Kyber Network Crystal کایبر | $0.592 | $0.612 | $0.592 | %2.82 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.48 | $13.9 | $13.48 | %1.36 | ||
27 | Bloktopia بلاکتوپیا | $0.001506 | $0.001588 | $0.001506 | %0.45 | ||
28 | Baby Doge Coin بیبی دوج | $1.977e-9 | $2.29e-9 | $1.977e-9 | %5.83 | ||
29 | Ontology اونتولوژی | $0.3898 | $0.4028 | $0.3898 | %-4.57 | ||
30 | Litecoin لایت کوین | $82.7 | $84.9 | $82.7 | %1.92 | ||
31 | Aave آوی | $90.13 | $92.38 | $90.13 | %1.69 | ||
32 | The Sandbox سند باکس | $0.4545 | $0.4688 | $0.4545 | %1.25 | ||
33 | VeChain وی چین | $0.03907 | $0.0403 | $0.03907 | %1.57 | ||
34 | XRP ریپل | $0.5154 | $0.5312 | $0.5154 | %0.81 | ||
35 | THORChain ثورچین | $5.39 | $5.56 | $5.39 | %3.43 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.37 | $14.83 | $14.37 | %1.1 | ||
37 | Render Token رندر توکن | $8.513 | $8.773 | $8.513 | %3.94 | ||
38 | Chia چیا | $29.8523 | $30.7973 | $29.8523 | %1.21 | ||
39 | OMG Network اومیسه گو | $0.653 | $0.674 | $0.653 | %1.55 | ||
40 | Enjin Coin انجین کوین | $0.33 | $0.341 | $0.33 | %3.08 | ||
41 | FTX Token اف تی ایکس | $1.37 | $1.5 | $1.37 | %3.14 | ||
42 | Kava کاوا | $0.7 | $0.722 | $0.7 | %-1.48 | ||
43 | Compound کامپاند | $55 | $56.8 | $55 | %0.16 | ||
44 | Neo نئو | $17.34 | $17.89 | $17.34 | %-0.9 | ||
45 | Curve DAO Token کرو | $0.433 | $0.446 | $0.433 | %2.42 | ||
46 | Terra لونا | $0.624 | $0.6438 | $0.624 | %2.69 | ||
47 | yearn.finance یرن فایننس | $6904.7 | $7135.16 | $6904.7 | %1.98 | ||
48 | Celer Network سلر | $0.02609 | $0.02696 | $0.02609 | %-0.03 | ||
49 | Basic Attention Token بت | $0.2563 | $0.2634 | $0.2563 | %-0.64 | ||
50 | DigiByte دیجی بایت | $0.0118 | $0.0122 | $0.0118 | %-0.34 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0437 | $1.1215 | $1.0437 | %1.06 | ||
52 | EOS ایاس | $0.828 | $0.854 | $0.828 | %3.91 | ||
53 | TRON ترون | $0.11529 | $0.11838 | $0.11529 | %3.53 | ||
54 | Uniswap یونی سواپ | $7.82 | $8.03 | $7.82 | %4.49 | ||
55 | Tezos تزوس | $0.995 | $1.028 | $0.995 | %1.49 | ||
56 | Avalanche آوالانچ | $35.028 | $35.933 | $35.028 | %-1.29 | ||
57 | Ooki Protocol اوکی دائو | $0.002198 | $0.002559 | $0.002198 | %5.1 | ||
58 | Kusama کوساما | $29.25 | $30.22 | $29.25 | %1.94 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2709 | $1.3122 | $1.2709 | %1.56 | ||
60 | The Graph گراف | $0.2617 | $0.2699 | $0.2617 | %0.29 | ||
61 | Polkadot پولکادات | $6.71 | $6.92 | $6.71 | %-0.06 | ||
62 | Nano نانو | $1.17 | $1.21 | $1.17 | %1.1 | ||
63 | IOTA آیوتا | $0.234 | $0.241 | $0.234 | %1.4 | ||
64 | Pundi X پاندی ایکس | $0.653 | $0.677 | $0.653 | %-2.83 | ||
65 | BitTorrent بیت تورنت | $0.0000012438 | $0.000001285 | $0.0000012438 | %-0.39 | ||
66 | Injective اینجکتیو پروتکل | $26.027 | $26.834 | $26.027 | %1.37 | ||
67 | Keep3r کیپر | $73.0836 | $75.8757 | $73.0836 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.017 | $0.0176 | $0.017 | %2.53 | ||
69 | dYdX دی وای دی ایکس | $2.156 | $2.224 | $2.156 | %0.21 | ||
70 | ApeCoin ایپ کوین | $1.2461 | $1.2857 | $1.2461 | %3.38 | ||
71 | Dogecoin دوج کوین | $0.148 | $0.1549 | $0.148 | %1.51 | ||
72 | Qtum کوانتوم | $3.935 | $4.057 | $3.935 | %0 | ||
73 | Band Protocol بند | $1.519 | $1.569 | $1.519 | %0.97 | ||
74 | Audius آدیوز | $0.1849 | $0.191 | $0.1849 | %2 | ||
75 | Chainlink چین لینک | $14.29 | $14.73 | $14.29 | %1.63 | ||
76 | Polygon پالیگان | $0.704 | $0.726 | $0.704 | %2.94 | ||
77 | Maker میکر | $2808.48 | $2890.79 | $2808.48 | %0.92 | ||
78 | STEPN استپن | $0.2433 | $0.25117 | $0.2433 | %1.97 | ||
79 | Coin98 کوین 98 | $0.283 | $0.305 | $0.283 | %1.3 | ||
80 | Hedera هدرا هش گراف | $0.1173 | $0.121 | $0.1173 | %-1.89 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.2 | $26.66 | $26.2 | %0.78 | ||
82 | Harmony هارمونی | $0.0206 | $0.0213 | $0.0206 | %1.31 | ||
83 | Filecoin فایل کوین | $5.87 | $6.06 | $5.87 | %0.22 | ||
84 | Alpha Venture DAO آلفا | $0.117 | $0.121 | $0.117 | %2.36 | ||
85 | Aragon آراگون | $7.846 | $8.09 | $7.846 | %0 | ||
86 | Stellar استلار | $0.1121 | $0.1153 | $0.1121 | %0.79 | ||
87 | Chromia کرومیا | $0.3129 | $0.3231 | $0.3129 | %2.37 | ||
88 | Theta Network تتا | $2.396 | $2.473 | $2.396 | %7.55 | ||
89 | Kadena کادنا | $0.908 | $0.938 | $0.908 | %2.78 | ||
90 | Fantom فانتوم | $0.741897 | $0.761584 | $0.741897 | %6 | ||
91 | COTI کوتی | $0.1192 | $0.1232 | $0.1192 | %0.57 | ||
92 | BNB بایننس کوین | $601.1 | $619.6 | $601.1 | %1.78 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.01e-7 | $2.07e-7 | $2.01e-7 | %-0.43 | ||
94 | Synthetix سینتتیکس | $2.893 | $2.986 | $2.893 | %4.49 | ||
95 | Origin Protocol اورجین پروتکل | $0.1558 | $0.1608 | $0.1558 | %1.8 | ||
96 | Zcash زی کش | $22.87 | $23.61 | $22.87 | %3.15 | ||
97 | Chiliz چیلیز | $0.1172 | $0.1209 | $0.1172 | %2.62 | ||
98 | Oasis Network آسیس نتورک | $0.09972 | $0.10288 | $0.09972 | %4.42 | ||
99 | Monero مونرو | $118 | $121 | $118 | %0.85 | ||
100 | Bitcoin Cash بیت کوین کش | $469.71 | $484.13 | $469.71 | %1.08 | ||
101 | Zilliqa زیلیکا | $0.02524 | $0.02611 | $0.02524 | %1.89 | ||
102 | Venus ونوس | $10.38 | $10.84 | $10.38 | %1.23 | ||
103 | Aptos اپتوس | $8.8579 | $9.1414 | $8.8579 | %0 | ||
104 | Arbitrum آربیتروم | $1.073 | $1.128 | $1.073 | %0 | ||
105 | Floki فلوکی | $0.000173291 | $0.00019982 | $0.000173291 | %4.14 | ||
106 | Algorand الگورند | $0.1978 | $0.204 | $0.1978 | %-3.94 | ||
107 | Toncoin تون کوین | $5.3437 | $5.564 | $5.3437 | %-0.97 | ||
108 | Pepe پپه | $0.000007652 | $0.0000080493 | $0.000007652 | %10.65 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.03 | $43.37 | $42.03 | %4.27 |