افزایش قیمت
44کاهش قیمت
61ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $66311.94 | $66545.51 | $66311.94 | %1.28 | ||
2 | Ethereum اتریوم | $3165.69 | $3211.46 | $3165.69 | %0.15 | ||
3 | Kishu Inu کیشو اینو | $4.44e-10 | $4.77e-10 | $4.44e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.944 | $3.037 | $2.944 | %-0.36 | ||
5 | Dash دش | $30.79 | $31.74 | $30.79 | %-0.57 | ||
6 | WINkLink وینک | $0.0001328 | $0.000137 | $0.0001328 | %3.12 | ||
7 | Solana سولانا | $152.67 | $158.25 | $152.67 | %3.4 | ||
8 | Smooth Love Potion اس ال پی | $0.00432 | $0.00447 | $0.00432 | %-1.32 | ||
9 | Terra Classic ترا کلاسیک | $0.00010173 | $0.00011838 | $0.00010173 | %0.29 | ||
10 | Gala گالا | $0.04822 | $0.04958 | $0.04822 | %0 | ||
11 | Neo نئو | $19.16 | $19.76 | $19.16 | %-2.25 | ||
12 | Verasity وراسیتی | $0.006034 | $0.006224 | $0.006034 | %-4.93 | ||
13 | Decentraland مانا | $0.468 | $0.483 | $0.468 | %-0.19 | ||
14 | Shiba Inu شیبا اینو | $0.00002718 | $0.00002723 | $0.00002718 | %-2.11 | ||
15 | NEAR Protocol نییر پروتکل | $6.942 | $7.13 | $6.942 | %5.86 | ||
16 | Waves ویوز | $2.56 | $2.64 | $2.56 | %-0.46 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.55 | $1.67 | $1.55 | %10.97 | ||
19 | Cardano کاردانو | $0.502 | $0.515 | $0.502 | %0.57 | ||
20 | SushiSwap سوشی سواپ | $1.023 | $1.052 | $1.023 | %-0.6 | ||
21 | 1inch Network وان اینچ | $0.4264 | $0.4401 | $0.4264 | %-0.48 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.5 | $7.74 | $7.5 | %-1.23 | ||
23 | SXP سوایپ | $0.361 | $0.373 | $0.361 | %0.21 | ||
24 | Cosmos کازماس | $8.69 | $8.96 | $8.69 | %-0.68 | ||
25 | Kyber Network Crystal کایبر | $0.615 | $0.635 | $0.615 | %-0.09 | ||
26 | Internet Computer اینترنت کامپیوتر | $14.6 | $15.06 | $14.6 | %-1.5 | ||
27 | Bloktopia بلاکتوپیا | $0.001605 | $0.001692 | $0.001605 | %2.03 | ||
28 | Baby Doge Coin بیبی دوج | $1.739e-9 | $1.936e-9 | $1.739e-9 | %-3.45 | ||
29 | Ontology اونتولوژی | $0.4612 | $0.4759 | $0.4612 | %6.07 | ||
30 | Litecoin لایت کوین | $83.2 | $85.4 | $83.2 | %-0.66 | ||
31 | Aave آوی | $94.39 | $96.68 | $94.39 | %2.28 | ||
32 | The Sandbox سند باکس | $0.4756 | $0.4904 | $0.4756 | %-0.62 | ||
33 | VeChain وی چین | $0.04155 | $0.04285 | $0.04155 | %0.35 | ||
34 | XRP ریپل | $0.538 | $0.5546 | $0.538 | %2.55 | ||
35 | THORChain ثورچین | $5.49 | $5.66 | $5.49 | %-3.62 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $15.59 | $16.09 | $15.59 | %4.38 | ||
37 | Render Token رندر توکن | $9.013 | $9.292 | $9.013 | %0.3 | ||
38 | Chia چیا | $30.5128 | $31.4674 | $30.5128 | %-1.97 | ||
39 | OMG Network اومیسه گو | $0.688 | $0.71 | $0.688 | %-0.49 | ||
40 | Enjin Coin انجین کوین | $0.339 | $0.35 | $0.339 | %-1.16 | ||
41 | FTX Token اف تی ایکس | $1.55 | $1.67 | $1.55 | %10.97 | ||
42 | Kava کاوا | $0.718 | $0.741 | $0.718 | %0.19 | ||
43 | Compound کامپاند | $58.1 | $60 | $58.1 | %-1.54 | ||
44 | Neo نئو | $19.16 | $19.76 | $19.16 | %-2.25 | ||
45 | Curve DAO Token کرو | $0.452 | $0.467 | $0.452 | %-1.19 | ||
46 | Terra لونا | $0.6483 | $0.6693 | $0.6483 | %-0.07 | ||
47 | yearn.finance یرن فایننس | $7307.64 | $7552.27 | $7307.64 | %2.71 | ||
48 | Celer Network سلر | $0.02755 | $0.02849 | $0.02755 | %-2.26 | ||
49 | Basic Attention Token بت | $0.2615 | $0.2689 | $0.2615 | %-0.33 | ||
50 | DigiByte دیجی بایت | $0.013 | $0.0135 | $0.013 | %-0.55 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.1433 | $1.2291 | $1.1433 | %2.72 | ||
52 | EOS ایاس | $0.825 | $0.85 | $0.825 | %1.64 | ||
53 | TRON ترون | $0.1099 | $0.11283 | $0.1099 | %0.44 | ||
54 | Uniswap یونی سواپ | $8.01 | $8.22 | $8.01 | %2.31 | ||
55 | Tezos تزوس | $1.029 | $1.063 | $1.029 | %-1.4 | ||
56 | Avalanche آوالانچ | $38.323 | $39.292 | $38.323 | %1.87 | ||
57 | Ooki Protocol اوکی دائو | $0.002272 | $0.002647 | $0.002272 | %-1.081 | ||
58 | Kusama کوساما | $32.34 | $33.36 | $32.34 | %-0.57 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.3395 | $1.3818 | $1.3395 | %-0.86 | ||
60 | The Graph گراف | $0.2952 | $0.3042 | $0.2952 | %4.89 | ||
61 | Polkadot پولکادات | $7.25 | $7.47 | $7.25 | %1.46 | ||
62 | Nano نانو | $1.218 | $1.257 | $1.218 | %1.23 | ||
63 | IOTA آیوتا | $0.236 | $0.244 | $0.236 | %-0.53 | ||
64 | Pundi X پاندی ایکس | $0.75 | $0.777 | $0.75 | %-6.21 | ||
65 | BitTorrent بیت تورنت | $0.0000012974 | $0.0000013406 | $0.0000012974 | %-0.2 | ||
66 | Injective اینجکتیو پروتکل | $27.879 | $28.717 | $27.879 | %-2.03 | ||
67 | Keep3r کیپر | $84.0884 | $87.2601 | $84.0884 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0172 | $0.0178 | $0.0172 | %-0.95 | ||
69 | dYdX دی وای دی ایکس | $2.323 | $2.395 | $2.323 | %-0.34 | ||
70 | ApeCoin ایپ کوین | $1.3108 | $1.3509 | $1.3108 | %1.25 | ||
71 | Dogecoin دوج کوین | $0.1547 | $0.1619 | $0.1547 | %-1.01 | ||
72 | Qtum کوانتوم | $4.202 | $4.332 | $4.202 | %0 | ||
73 | Band Protocol بند | $1.613 | $1.666 | $1.613 | %0.05 | ||
74 | Audius آدیوز | $0.193 | $0.1993 | $0.193 | %0.05 | ||
75 | Chainlink چین لینک | $15.16 | $15.63 | $15.16 | %-2.73 | ||
76 | Polygon پالیگان | $0.719 | $0.741 | $0.719 | %0.21 | ||
77 | Maker میکر | $2800.75 | $2881.27 | $2800.75 | %-5.11 | ||
78 | STEPN استپن | $0.24894 | $0.25689 | $0.24894 | %0.27 | ||
79 | Coin98 کوین 98 | $0.29 | $0.312 | $0.29 | %-1.65 | ||
80 | Hedera هدرا هش گراف | $0.0879 | $0.0905 | $0.0879 | %-1.95 | ||
81 | Ethereum Classic اتریوم کلاسیک | $27.8 | $28.29 | $27.8 | %0.67 | ||
82 | Harmony هارمونی | $0.0217 | $0.0224 | $0.0217 | %-0.28 | ||
83 | Filecoin فایل کوین | $6.43 | $6.63 | $6.43 | %-0.4 | ||
84 | Alpha Venture DAO آلفا | $0.12 | $0.124 | $0.12 | %-1.89 | ||
85 | Aragon آراگون | $8.121 | $8.388 | $8.121 | %0 | ||
86 | Stellar استلار | $0.1147 | $0.1179 | $0.1147 | %0.86 | ||
87 | Chromia کرومیا | $0.3233 | $0.3342 | $0.3233 | %0.51 | ||
88 | Theta Network تتا | $2.366 | $2.441 | $2.366 | %5.45 | ||
89 | Kadena کادنا | $0.935 | $0.967 | $0.935 | %0.23 | ||
90 | Fantom فانتوم | $0.750321 | $0.770659 | $0.750321 | %-1.27 | ||
91 | COTI کوتی | $0.1317 | $0.1359 | $0.1317 | %0.67 | ||
92 | BNB بایننس کوین | $591.6 | $609.8 | $591.6 | %0.77 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.06e-7 | $2.13e-7 | $2.06e-7 | %-2.93 | ||
94 | Synthetix سینتتیکس | $3.038 | $3.135 | $3.038 | %-1.58 | ||
95 | Origin Protocol اورجین پروتکل | $0.1598 | $0.165 | $0.1598 | %-1.32 | ||
96 | Zcash زی کش | $23.47 | $24.2 | $23.47 | %2.73 | ||
97 | Chiliz چیلیز | $0.1147 | $0.1183 | $0.1147 | %-0.77 | ||
98 | Oasis Network آسیس نتورک | $0.10141 | $0.10463 | $0.10141 | %-0.7 | ||
99 | Monero مونرو | $119.1 | $121.9 | $119.1 | %0.73 | ||
100 | Bitcoin Cash بیت کوین کش | $502.15 | $517.88 | $502.15 | %0.73 | ||
101 | Zilliqa زیلیکا | $0.02572 | $0.02675 | $0.02572 | %-0.45 | ||
102 | Venus ونوس | $10.67 | $11.01 | $10.67 | %1.67 | ||
103 | Aptos اپتوس | $9.7577 | $10.0597 | $9.7577 | %0 | ||
104 | Arbitrum آربیتروم | $1.167 | $1.2275 | $1.167 | %0 | ||
105 | Floki فلوکی | $0.000159109 | $0.000183489 | $0.000159109 | %-1.31 |
یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17