افزایش قیمت
84کاهش قیمت
21ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $66941.9 | $67127.72 | $66941.9 | %1.22 | ||
2 | Ethereum اتریوم | $3244.59 | $3291.18 | $3244.59 | %3.07 | ||
3 | Kishu Inu کیشو اینو | $4.56e-10 | $4.92e-10 | $4.56e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.972 | $3.065 | $2.972 | %1.64 | ||
5 | Dash دش | $31.26 | $32.24 | $31.26 | %2.17 | ||
6 | WINkLink وینک | $0.0001361 | $0.0001407 | $0.0001361 | %3.47 | ||
7 | Solana سولانا | $156.02 | $161.62 | $156.02 | %3.03 | ||
8 | Smooth Love Potion اس ال پی | $0.00447 | $0.00461 | $0.00447 | %4.01 | ||
9 | Terra Classic ترا کلاسیک | $0.00010486 | $0.00012203 | $0.00010486 | %4.15 | ||
10 | Gala گالا | $0.05125 | $0.05268 | $0.05125 | %0 | ||
11 | Neo نئو | $18.47 | $19.06 | $18.47 | %-2.23 | ||
12 | Verasity وراسیتی | $0.006044 | $0.006243 | $0.006044 | %0.98 | ||
13 | Decentraland مانا | $0.478 | $0.493 | $0.478 | %3.16 | ||
14 | Shiba Inu شیبا اینو | $0.00002624 | $0.0000281 | $0.00002624 | %4.42 | ||
15 | NEAR Protocol نییر پروتکل | $6.879 | $7.059 | $6.879 | %-0.53 | ||
16 | Waves ویوز | $2.58 | $2.66 | $2.58 | %1.93 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.43 | $1.57 | $1.43 | %-7.29 | ||
19 | Cardano کاردانو | $0.5 | $0.512 | $0.5 | %0.21 | ||
20 | SushiSwap سوشی سواپ | $1.034 | $1.064 | $1.034 | %2.03 | ||
21 | 1inch Network وان اینچ | $0.4388 | $0.4521 | $0.4388 | %3.99 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.73 | $7.97 | $7.73 | %3.98 | ||
23 | SXP سوایپ | $0.375 | $0.386 | $0.375 | %4.44 | ||
24 | Cosmos کازماس | $8.64 | $8.91 | $8.64 | %0.31 | ||
25 | Kyber Network Crystal کایبر | $0.632 | $0.653 | $0.632 | %3.18 | ||
26 | Internet Computer اینترنت کامپیوتر | $14.55 | $15.01 | $14.55 | %0.75 | ||
27 | Bloktopia بلاکتوپیا | $0.001572 | $0.001659 | $0.001572 | %-2.05 | ||
28 | Baby Doge Coin بیبی دوج | $1.739e-9 | $1.929e-9 | $1.739e-9 | %-0.44 | ||
29 | Ontology اونتولوژی | $0.4238 | $0.4378 | $0.4238 | %-7.46 | ||
30 | Litecoin لایت کوین | $85 | $87.1 | $85 | %2.74 | ||
31 | Aave آوی | $95.49 | $97.88 | $95.49 | %2.2 | ||
32 | The Sandbox سند باکس | $0.4894 | $0.5045 | $0.4894 | %3.96 | ||
33 | VeChain وی چین | $0.0422 | $0.04348 | $0.0422 | %2.59 | ||
34 | XRP ریپل | $0.54 | $0.5563 | $0.54 | %0.74 | ||
35 | THORChain ثورچین | $5.73 | $5.91 | $5.73 | %5.31 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $15.6 | $16.08 | $15.6 | %0.77 | ||
37 | Render Token رندر توکن | $8.983 | $9.262 | $8.983 | %0.37 | ||
38 | Chia چیا | $30.1957 | $31.146 | $30.1957 | %-0.79 | ||
39 | OMG Network اومیسه گو | $0.707 | $0.73 | $0.707 | %3.46 | ||
40 | Enjin Coin انجین کوین | $0.347 | $0.358 | $0.347 | %3.16 | ||
41 | FTX Token اف تی ایکس | $1.43 | $1.57 | $1.43 | %-7.29 | ||
42 | Kava کاوا | $0.744 | $0.767 | $0.744 | %4.52 | ||
43 | Compound کامپاند | $58.8 | $60.7 | $58.8 | %2.03 | ||
44 | Neo نئو | $18.47 | $19.06 | $18.47 | %-2.23 | ||
45 | Curve DAO Token کرو | $0.461 | $0.475 | $0.461 | %2.52 | ||
46 | Terra لونا | $0.6697 | $0.6905 | $0.6697 | %4.38 | ||
47 | yearn.finance یرن فایننس | $7257.81 | $7480.38 | $7257.81 | %0.25 | ||
48 | Celer Network سلر | $0.02897 | $0.02994 | $0.02897 | %6.42 | ||
49 | Basic Attention Token بت | $0.2741 | $0.2811 | $0.2741 | %5.57 | ||
50 | DigiByte دیجی بایت | $0.0131 | $0.0135 | $0.0131 | %1.26 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.1044 | $1.1855 | $1.1044 | %-2.99 | ||
52 | EOS ایاس | $0.84 | $0.867 | $0.84 | %2.87 | ||
53 | TRON ترون | $0.11186 | $0.11485 | $0.11186 | %1.88 | ||
54 | Uniswap یونی سواپ | $8.03 | $8.23 | $8.03 | %0.94 | ||
55 | Tezos تزوس | $1.06 | $1.094 | $1.06 | %3.73 | ||
56 | Avalanche آوالانچ | $39.144 | $40.146 | $39.144 | %3.11 | ||
57 | Ooki Protocol اوکی دائو | $0.002296 | $0.002674 | $0.002296 | %2.29 | ||
58 | Kusama کوساما | $31.24 | $32.25 | $31.24 | %-2.83 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.3747 | $1.4172 | $1.3747 | %3.39 | ||
60 | The Graph گراف | $0.292 | $0.3008 | $0.292 | %-0.21 | ||
61 | Polkadot پولکادات | $7.24 | $7.46 | $7.24 | %0.62 | ||
62 | Nano نانو | $1.25 | $1.297 | $1.25 | %3 | ||
63 | IOTA آیوتا | $0.25 | $0.257 | $0.25 | %6.5 | ||
64 | Pundi X پاندی ایکس | $0.731 | $0.756 | $0.731 | %-2.36 | ||
65 | BitTorrent بیت تورنت | $0.0000013053 | $0.0000013487 | $0.0000013053 | %0.87 | ||
66 | Injective اینجکتیو پروتکل | $28.112 | $28.989 | $28.112 | %1.84 | ||
67 | Keep3r کیپر | $85.0248 | $88.1408 | $85.0248 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0179 | $0.0185 | $0.0179 | %4.91 | ||
69 | dYdX دی وای دی ایکس | $2.37 | $2.444 | $2.37 | %2.72 | ||
70 | ApeCoin ایپ کوین | $1.3248 | $1.3665 | $1.3248 | %2.01 | ||
71 | Dogecoin دوج کوین | $0.1586 | $0.1659 | $0.1586 | %3.69 | ||
72 | Qtum کوانتوم | $4.197 | $4.329 | $4.197 | %0 | ||
73 | Band Protocol بند | $1.651 | $1.705 | $1.651 | %3.81 | ||
74 | Audius آدیوز | $0.2003 | $0.2065 | $0.2003 | %4.86 | ||
75 | Chainlink چین لینک | $15.18 | $15.65 | $15.18 | %0.91 | ||
76 | Polygon پالیگان | $0.744 | $0.767 | $0.744 | %4.41 | ||
77 | Maker میکر | $2910.08 | $2992.2 | $2910.08 | %4.19 | ||
78 | STEPN استپن | $0.25968 | $0.26806 | $0.25968 | %5.4 | ||
79 | Coin98 کوین 98 | $0.3 | $0.322 | $0.3 | %4.06 | ||
80 | Hedera هدرا هش گراف | $0.1714 | $0.1767 | $0.1714 | %97.12 | ||
81 | Ethereum Classic اتریوم کلاسیک | $28.09 | $28.31 | $28.09 | %1.68 | ||
82 | Harmony هارمونی | $0.0222 | $0.023 | $0.0222 | %2.97 | ||
83 | Filecoin فایل کوین | $6.5 | $6.51 | $6.5 | %-0.76 | ||
84 | Alpha Venture DAO آلفا | $0.125 | $0.129 | $0.125 | %4.51 | ||
85 | Aragon آراگون | $8.139 | $8.396 | $8.139 | %0 | ||
86 | Stellar استلار | $0.1175 | $0.1209 | $0.1175 | %2.92 | ||
87 | Chromia کرومیا | $0.3319 | $0.3429 | $0.3319 | %3.66 | ||
88 | Theta Network تتا | $2.382 | $2.458 | $2.382 | %1.56 | ||
89 | Kadena کادنا | $0.958 | $0.989 | $0.958 | %2.86 | ||
90 | Fantom فانتوم | $0.751948 | $0.772418 | $0.751948 | %1.84 | ||
91 | COTI کوتی | $0.1317 | $0.1359 | $0.1317 | %0.75 | ||
92 | BNB بایننس کوین | $594.7 | $613 | $594.7 | %1.2 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.12e-7 | $2.19e-7 | $2.12e-7 | %3.08 | ||
94 | Synthetix سینتتیکس | $3.032 | $3.13 | $3.032 | %1.04 | ||
95 | Origin Protocol اورجین پروتکل | $0.1658 | $0.1713 | $0.1658 | %4.73 | ||
96 | Zcash زی کش | $23.9 | $24.65 | $23.9 | %2.58 | ||
97 | Chiliz چیلیز | $0.1233 | $0.1272 | $0.1233 | %8.43 | ||
98 | Oasis Network آسیس نتورک | $0.10558 | $0.10896 | $0.10558 | %4.81 | ||
99 | Monero مونرو | $119.8 | $123 | $119.8 | %1.02 | ||
100 | Bitcoin Cash بیت کوین کش | $500.95 | $516.5 | $500.95 | %0.56 | ||
101 | Zilliqa زیلیکا | $0.02694 | $0.02813 | $0.02694 | %5.78 | ||
102 | Venus ونوس | $10.95 | $11.32 | $10.95 | %3.8 | ||
103 | Aptos اپتوس | $9.7201 | $10.0223 | $9.7201 | %0 | ||
104 | Arbitrum آربیتروم | $1.1738 | $1.2341 | $1.1738 | %0 | ||
105 | Floki فلوکی | $0.000188711 | $0.00021742 | $0.000188711 | %19.71 |
یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17