یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
63کاهش قیمت
47ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64583.32 | $64783.93 | $64583.32 | %1.5 | ||
2 | Ethereum اتریوم | $3137.96 | $3182.33 | $3137.96 | %1.33 | ||
3 | Kishu Inu کیشو اینو | $4.46e-10 | $4.81e-10 | $4.46e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.772 | $2.861 | $2.772 | %-3.01 | ||
5 | Dash دش | $29.99 | $30.96 | $29.99 | %1.05 | ||
6 | WINkLink وینک | $0.0001252 | $0.0001294 | $0.0001252 | %-0.24 | ||
7 | Solana سولانا | $142.96 | $148.07 | $142.96 | %-2.31 | ||
8 | Smooth Love Potion اس ال پی | $0.00411 | $0.00425 | $0.00411 | %-0.54 | ||
9 | Terra Classic ترا کلاسیک | $0.00010033 | $0.0001168 | $0.00010033 | %3.6 | ||
10 | Gala گالا | $0.0472 | $0.04852 | $0.0472 | %0 | ||
11 | Neo نئو | $17.38 | $17.94 | $17.38 | %-1.3 | ||
12 | Verasity وراسیتی | $0.005868 | $0.006062 | $0.005868 | %3.44 | ||
13 | Decentraland مانا | $0.459 | $0.474 | $0.459 | %0.46 | ||
14 | Shiba Inu شیبا اینو | $0.00002486 | $0.00002668 | $0.00002486 | %0.45 | ||
15 | NEAR Protocol نییر پروتکل | $6.802 | $6.984 | $6.802 | %-0.77 | ||
16 | Waves ویوز | $2.39 | $2.47 | $2.39 | %-1.08 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.38 | $1.52 | $1.38 | %2.1 | ||
19 | Cardano کاردانو | $0.467 | $0.478 | $0.467 | %-0.67 | ||
20 | SushiSwap سوشی سواپ | $1.016 | $1.046 | $1.016 | %2.94 | ||
21 | 1inch Network وان اینچ | $0.4246 | $0.438 | $0.4246 | %-2.62 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.27 | $7.49 | $7.27 | %-2.27 | ||
23 | SXP سوایپ | $0.358 | $0.37 | $0.358 | %0.46 | ||
24 | Cosmos کازماس | $8.23 | $8.49 | $8.23 | %-0.95 | ||
25 | Kyber Network Crystal کایبر | $0.596 | $0.616 | $0.596 | %1.23 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.5 | $13.91 | $13.5 | %0.08 | ||
27 | Bloktopia بلاکتوپیا | $0.001513 | $0.001595 | $0.001513 | %0.71 | ||
28 | Baby Doge Coin بیبی دوج | $2.065e-9 | $2.397e-9 | $2.065e-9 | %25.39 | ||
29 | Ontology اونتولوژی | $0.3892 | $0.4009 | $0.3892 | %-5.58 | ||
30 | Litecoin لایت کوین | $83.4 | $85.6 | $83.4 | %0.88 | ||
31 | Aave آوی | $89.87 | $92.12 | $89.87 | %-0.15 | ||
32 | The Sandbox سند باکس | $0.4584 | $0.4727 | $0.4584 | %0.5 | ||
33 | VeChain وی چین | $0.03928 | $0.0405 | $0.03928 | %0.77 | ||
34 | XRP ریپل | $0.5199 | $0.5359 | $0.5199 | %-0.32 | ||
35 | THORChain ثورچین | $5.4 | $5.56 | $5.4 | %1.66 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.45 | $14.9 | $14.45 | %-0.93 | ||
37 | Render Token رندر توکن | $8.467 | $8.731 | $8.467 | %0.92 | ||
38 | Chia چیا | $30.1479 | $31.0771 | $30.1479 | %1.25 | ||
39 | OMG Network اومیسه گو | $0.662 | $0.684 | $0.662 | %0.92 | ||
40 | Enjin Coin انجین کوین | $0.331 | $0.342 | $0.331 | %1.59 | ||
41 | FTX Token اف تی ایکس | $1.38 | $1.52 | $1.38 | %2.1 | ||
42 | Kava کاوا | $0.716 | $0.739 | $0.716 | %-0.62 | ||
43 | Compound کامپاند | $55.1 | $56.9 | $55.1 | %-1.14 | ||
44 | Neo نئو | $17.38 | $17.94 | $17.38 | %-1.3 | ||
45 | Curve DAO Token کرو | $0.434 | $0.448 | $0.434 | %-0.09 | ||
46 | Terra لونا | $0.624 | $0.6435 | $0.624 | %0.69 | ||
47 | yearn.finance یرن فایننس | $6938.47 | $7168.52 | $6938.47 | %1.91 | ||
48 | Celer Network سلر | $0.02615 | $0.02703 | $0.02615 | %-1.94 | ||
49 | Basic Attention Token بت | $0.2576 | $0.2646 | $0.2576 | %-1.72 | ||
50 | DigiByte دیجی بایت | $0.0119 | $0.0123 | $0.0119 | %-2.22 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0557 | $1.1335 | $1.0557 | %0.62 | ||
52 | EOS ایاس | $0.833 | $0.858 | $0.833 | %2.61 | ||
53 | TRON ترون | $0.1154 | $0.1185 | $0.1154 | %3.16 | ||
54 | Uniswap یونی سواپ | $7.86 | $8.06 | $7.86 | %2.79 | ||
55 | Tezos تزوس | $1.002 | $1.034 | $1.002 | %0.78 | ||
56 | Avalanche آوالانچ | $35.34 | $36.232 | $35.34 | %-2.51 | ||
57 | Ooki Protocol اوکی دائو | $0.002187 | $0.002547 | $0.002187 | %1.75 | ||
58 | Kusama کوساما | $29.42 | $30.4 | $29.42 | %1.14 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2749 | $1.3171 | $1.2749 | %-0.38 | ||
60 | The Graph گراف | $0.2636 | $0.2716 | $0.2636 | %-1.22 | ||
61 | Polkadot پولکادات | $6.78 | $6.99 | $6.78 | %-1.01 | ||
62 | Nano نانو | $1.168 | $1.21 | $1.168 | %0.03 | ||
63 | IOTA آیوتا | $0.235 | $0.243 | $0.235 | %0.75 | ||
64 | Pundi X پاندی ایکس | $0.655 | $0.679 | $0.655 | %-2.11 | ||
65 | BitTorrent بیت تورنت | $0.0000012438 | $0.000001285 | $0.0000012438 | %-0.71 | ||
66 | Injective اینجکتیو پروتکل | $26.18 | $26.968 | $26.18 | %0.12 | ||
67 | Keep3r کیپر | $73.0206 | $75.8058 | $73.0206 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0171 | $0.0176 | $0.0171 | %1.68 | ||
69 | dYdX دی وای دی ایکس | $2.17 | $2.237 | $2.17 | %-1.62 | ||
70 | ApeCoin ایپ کوین | $1.252 | $1.2918 | $1.252 | %1.88 | ||
71 | Dogecoin دوج کوین | $0.1486 | $0.1555 | $0.1486 | %0.1 | ||
72 | Qtum کوانتوم | $3.952 | $4.076 | $3.952 | %0 | ||
73 | Band Protocol بند | $1.537 | $1.587 | $1.537 | %0.4 | ||
74 | Audius آدیوز | $0.1843 | $0.1901 | $0.1843 | %-0.63 | ||
75 | Chainlink چین لینک | $14.42 | $14.86 | $14.42 | %0.75 | ||
76 | Polygon پالیگان | $0.707 | $0.728 | $0.707 | %1.6 | ||
77 | Maker میکر | $2791.5 | $2871.45 | $2791.5 | %-1.25 | ||
78 | STEPN استپن | $0.24684 | $0.2547 | $0.24684 | %1.28 | ||
79 | Coin98 کوین 98 | $0.285 | $0.307 | $0.285 | %0.26 | ||
80 | Hedera هدرا هش گراف | $0.1157 | $0.1193 | $0.1157 | %-6.25 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.35 | $26.81 | $26.35 | %0.05 | ||
82 | Harmony هارمونی | $0.0208 | $0.0215 | $0.0208 | %-0.62 | ||
83 | Filecoin فایل کوین | $5.9 | $6.08 | $5.9 | %-1.05 | ||
84 | Alpha Venture DAO آلفا | $0.118 | $0.122 | $0.118 | %0.49 | ||
85 | Aragon آراگون | $7.867 | $8.113 | $7.867 | %0 | ||
86 | Stellar استلار | $0.1122 | $0.1154 | $0.1122 | %-1.03 | ||
87 | Chromia کرومیا | $0.3161 | $0.3264 | $0.3161 | %2.31 | ||
88 | Theta Network تتا | $2.397 | $2.47 | $2.397 | %5.12 | ||
89 | Kadena کادنا | $0.912 | $0.942 | $0.912 | %1.68 | ||
90 | Fantom فانتوم | $0.756854 | $0.775616 | $0.756854 | %6.54 | ||
91 | COTI کوتی | $0.1204 | $0.1243 | $0.1204 | %-0.4 | ||
92 | BNB بایننس کوین | $604.2 | $622.9 | $604.2 | %2.24 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.01e-7 | $2.07e-7 | $2.01e-7 | %0.04 | ||
94 | Synthetix سینتتیکس | $2.919 | $3.013 | $2.919 | %4.08 | ||
95 | Origin Protocol اورجین پروتکل | $0.1572 | $0.1624 | $0.1572 | %0.94 | ||
96 | Zcash زی کش | $22.93 | $23.64 | $22.93 | %1.65 | ||
97 | Chiliz چیلیز | $0.119 | $0.1227 | $0.119 | %2.09 | ||
98 | Oasis Network آسیس نتورک | $0.09999 | $0.10313 | $0.09999 | %1.05 | ||
99 | Monero مونرو | $118.9 | $122 | $118.9 | %1.42 | ||
100 | Bitcoin Cash بیت کوین کش | $469.08 | $483.11 | $469.08 | %-0.64 | ||
101 | Zilliqa زیلیکا | $0.0254 | $0.02627 | $0.0254 | %0.73 | ||
102 | Venus ونوس | $10.48 | $10.88 | $10.48 | %0.84 | ||
103 | Aptos اپتوس | $8.9447 | $9.2332 | $8.9447 | %0 | ||
104 | Arbitrum آربیتروم | $1.0803 | $1.136 | $1.0803 | %0 | ||
105 | Floki فلوکی | $0.00017527 | $0.000199999 | $0.00017527 | %2.52 | ||
106 | Algorand الگورند | $0.1978 | $0.204 | $0.1978 | %-5.61 | ||
107 | Toncoin تون کوین | $5.417 | $5.6399 | $5.417 | %-0.78 | ||
108 | Pepe پپه | $0.0000076623 | $0.0000080585 | $0.0000076623 | %5.75 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.64 | $42.97 | $41.64 | %1.33 |