یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
71کاهش قیمت
39ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64777.15 | $64987.7 | $64777.15 | %1.18 | ||
2 | Ethereum اتریوم | $3147.97 | $3194.04 | $3147.97 | %1.25 | ||
3 | Kishu Inu کیشو اینو | $4.46e-10 | $4.8e-10 | $4.46e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.777 | $2.864 | $2.777 | %-3.53 | ||
5 | Dash دش | $30.15 | $31.11 | $30.15 | %2.08 | ||
6 | WINkLink وینک | $0.0001259 | $0.0001301 | $0.0001259 | %-0.01 | ||
7 | Solana سولانا | $144.44 | $149.62 | $144.44 | %-0.98 | ||
8 | Smooth Love Potion اس ال پی | $0.00414 | $0.00428 | $0.00414 | %0.21 | ||
9 | Terra Classic ترا کلاسیک | $0.00010104 | $0.00011766 | $0.00010104 | %4.28 | ||
10 | Gala گالا | $0.0472 | $0.04853 | $0.0472 | %0 | ||
11 | Neo نئو | $17.52 | $18.08 | $17.52 | %-0.57 | ||
12 | Verasity وراسیتی | $0.005947 | $0.006142 | $0.005947 | %3.58 | ||
13 | Decentraland مانا | $0.46 | $0.475 | $0.46 | %1.05 | ||
14 | Shiba Inu شیبا اینو | $0.0000252 | $0.00002702 | $0.0000252 | %1.57 | ||
15 | NEAR Protocol نییر پروتکل | $6.917 | $7.096 | $6.917 | %0.46 | ||
16 | Waves ویوز | $2.4 | $2.48 | $2.4 | %-0.56 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.38 | $1.52 | $1.38 | %2.73 | ||
19 | Cardano کاردانو | $0.468 | $0.48 | $0.468 | %-0.29 | ||
20 | SushiSwap سوشی سواپ | $1.024 | $1.054 | $1.024 | %4.4 | ||
21 | 1inch Network وان اینچ | $0.4266 | $0.4404 | $0.4266 | %-1.04 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.3 | $7.53 | $7.3 | %-1.66 | ||
23 | SXP سوایپ | $0.358 | $0.369 | $0.358 | %0.82 | ||
24 | Cosmos کازماس | $8.23 | $8.49 | $8.23 | %-0.97 | ||
25 | Kyber Network Crystal کایبر | $0.599 | $0.618 | $0.599 | %2.12 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.55 | $13.97 | $13.55 | %1.58 | ||
27 | Bloktopia بلاکتوپیا | $0.001512 | $0.001595 | $0.001512 | %1.1 | ||
28 | Baby Doge Coin بیبی دوج | $2.067e-9 | $2.385e-9 | $2.067e-9 | %22.53 | ||
29 | Ontology اونتولوژی | $0.3933 | $0.4061 | $0.3933 | %-4.33 | ||
30 | Litecoin لایت کوین | $83.4 | $85.5 | $83.4 | %0.81 | ||
31 | Aave آوی | $90.07 | $92.34 | $90.07 | %-0.17 | ||
32 | The Sandbox سند باکس | $0.4592 | $0.4735 | $0.4592 | %0.54 | ||
33 | VeChain وی چین | $0.03943 | $0.04065 | $0.03943 | %0.47 | ||
34 | XRP ریپل | $0.5198 | $0.5355 | $0.5198 | %-0.25 | ||
35 | THORChain ثورچین | $5.45 | $5.62 | $5.45 | %2.45 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.47 | $14.93 | $14.47 | %0.2 | ||
37 | Render Token رندر توکن | $8.532 | $8.794 | $8.532 | %1.7 | ||
38 | Chia چیا | $30.2096 | $31.1931 | $30.2096 | %2.17 | ||
39 | OMG Network اومیسه گو | $0.665 | $0.687 | $0.665 | %1.16 | ||
40 | Enjin Coin انجین کوین | $0.333 | $0.344 | $0.333 | %2.52 | ||
41 | FTX Token اف تی ایکس | $1.38 | $1.52 | $1.38 | %2.73 | ||
42 | Kava کاوا | $0.713 | $0.736 | $0.713 | %-1.33 | ||
43 | Compound کامپاند | $55.4 | $57.1 | $55.4 | %-0.15 | ||
44 | Neo نئو | $17.52 | $18.08 | $17.52 | %-0.57 | ||
45 | Curve DAO Token کرو | $0.436 | $0.45 | $0.436 | %0.88 | ||
46 | Terra لونا | $0.6276 | $0.647 | $0.6276 | %1.72 | ||
47 | yearn.finance یرن فایننس | $6938.47 | $7157.24 | $6938.47 | %1.09 | ||
48 | Celer Network سلر | $0.0263 | $0.02716 | $0.0263 | %-0.88 | ||
49 | Basic Attention Token بت | $0.2587 | $0.2655 | $0.2587 | %-1.16 | ||
50 | DigiByte دیجی بایت | $0.0119 | $0.0123 | $0.0119 | %-1.59 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0577 | $1.1356 | $1.0577 | %1.08 | ||
52 | EOS ایاس | $0.836 | $0.86 | $0.836 | %3.4 | ||
53 | TRON ترون | $0.11553 | $0.11859 | $0.11553 | %3.07 | ||
54 | Uniswap یونی سواپ | $7.87 | $8.07 | $7.87 | %3.18 | ||
55 | Tezos تزوس | $1.005 | $1.038 | $1.005 | %0.88 | ||
56 | Avalanche آوالانچ | $35.38 | $36.275 | $35.38 | %-2.14 | ||
57 | Ooki Protocol اوکی دائو | $0.002198 | $0.00256 | $0.002198 | %2.53 | ||
58 | Kusama کوساما | $29.59 | $30.57 | $29.59 | %1.44 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2798 | $1.3212 | $1.2798 | %0.46 | ||
60 | The Graph گراف | $0.2646 | $0.2729 | $0.2646 | %-0.58 | ||
61 | Polkadot پولکادات | $6.79 | $7 | $6.79 | %-0.54 | ||
62 | Nano نانو | $1.169 | $1.21 | $1.169 | %-0.05 | ||
63 | IOTA آیوتا | $0.237 | $0.245 | $0.237 | %1.16 | ||
64 | Pundi X پاندی ایکس | $0.658 | $0.682 | $0.658 | %-1.89 | ||
65 | BitTorrent بیت تورنت | $0.0000012482 | $0.000001288 | $0.0000012482 | %-0.16 | ||
66 | Injective اینجکتیو پروتکل | $26.303 | $27.114 | $26.303 | %0.76 | ||
67 | Keep3r کیپر | $73.3311 | $76.0816 | $73.3311 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0172 | $0.0178 | $0.0172 | %1.84 | ||
69 | dYdX دی وای دی ایکس | $2.178 | $2.247 | $2.178 | %-1.01 | ||
70 | ApeCoin ایپ کوین | $1.2549 | $1.2947 | $1.2549 | %2.2 | ||
71 | Dogecoin دوج کوین | $0.149 | $0.156 | $0.149 | %0.22 | ||
72 | Qtum کوانتوم | $3.965 | $4.086 | $3.965 | %0 | ||
73 | Band Protocol بند | $1.543 | $1.593 | $1.543 | %1.9 | ||
74 | Audius آدیوز | $0.1854 | $0.1916 | $0.1854 | %0.26 | ||
75 | Chainlink چین لینک | $14.45 | $14.9 | $14.45 | %1.02 | ||
76 | Polygon پالیگان | $0.708 | $0.73 | $0.708 | %1.73 | ||
77 | Maker میکر | $2809.07 | $2890.99 | $2809.07 | %-0.26 | ||
78 | STEPN استپن | $0.24666 | $0.25442 | $0.24666 | %1.36 | ||
79 | Coin98 کوین 98 | $0.287 | $0.309 | $0.287 | %0.73 | ||
80 | Hedera هدرا هش گراف | $0.1162 | $0.1199 | $0.1162 | %-5.84 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.5 | $26.95 | $26.5 | %0.32 | ||
82 | Harmony هارمونی | $0.0209 | $0.0216 | $0.0209 | %0.4 | ||
83 | Filecoin فایل کوین | $5.93 | $6.12 | $5.93 | %-0.7 | ||
84 | Alpha Venture DAO آلفا | $0.118 | $0.122 | $0.118 | %1.09 | ||
85 | Aragon آراگون | $7.896 | $8.143 | $7.896 | %0 | ||
86 | Stellar استلار | $0.1125 | $0.1157 | $0.1125 | %-0.86 | ||
87 | Chromia کرومیا | $0.3166 | $0.3266 | $0.3166 | %2.6 | ||
88 | Theta Network تتا | $2.41 | $2.488 | $2.41 | %6.38 | ||
89 | Kadena کادنا | $0.918 | $0.948 | $0.918 | %1.94 | ||
90 | Fantom فانتوم | $0.76941 | $0.788748 | $0.76941 | %8.69 | ||
91 | COTI کوتی | $0.1208 | $0.1247 | $0.1208 | %0.24 | ||
92 | BNB بایننس کوین | $603.8 | $622.3 | $603.8 | %1.54 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.02e-7 | $2.09e-7 | $2.02e-7 | %0.33 | ||
94 | Synthetix سینتتیکس | $2.931 | $3.026 | $2.931 | %4.21 | ||
95 | Origin Protocol اورجین پروتکل | $0.1577 | $0.1628 | $0.1577 | %1.28 | ||
96 | Zcash زی کش | $22.96 | $23.7 | $22.96 | %1.94 | ||
97 | Chiliz چیلیز | $0.1188 | $0.1225 | $0.1188 | %2.18 | ||
98 | Oasis Network آسیس نتورک | $0.10015 | $0.10335 | $0.10015 | %2.11 | ||
99 | Monero مونرو | $119.4 | $122.4 | $119.4 | %1.89 | ||
100 | Bitcoin Cash بیت کوین کش | $471.47 | $486 | $471.47 | %0.08 | ||
101 | Zilliqa زیلیکا | $0.02559 | $0.02641 | $0.02559 | %1.94 | ||
102 | Venus ونوس | $10.58 | $10.93 | $10.58 | %1.02 | ||
103 | Aptos اپتوس | $8.9832 | $9.2659 | $8.9832 | %0 | ||
104 | Arbitrum آربیتروم | $1.0821 | $1.1379 | $1.0821 | %0 | ||
105 | Floki فلوکی | $0.000174209 | $0.000199999 | $0.000174209 | %1.93 | ||
106 | Algorand الگورند | $0.1985 | $0.2048 | $0.1985 | %-5.63 | ||
107 | Toncoin تون کوین | $5.387 | $5.6107 | $5.387 | %-1.84 | ||
108 | Pepe پپه | $0.00000773 | $0.0000081407 | $0.00000773 | %6.4 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.82 | $43.18 | $41.82 | %2.29 |