یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
68کاهش قیمت
42ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64481.48 | $64706.19 | $64481.48 | %0.51 | ||
2 | Ethereum اتریوم | $3135.64 | $3180.52 | $3135.64 | %0.88 | ||
3 | Kishu Inu کیشو اینو | $4.48e-10 | $4.82e-10 | $4.48e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.755 | $2.841 | $2.755 | %-3.63 | ||
5 | Dash دش | $29.87 | $30.81 | $29.87 | %1.73 | ||
6 | WINkLink وینک | $0.0001254 | $0.0001295 | $0.0001254 | %0.43 | ||
7 | Solana سولانا | $142.38 | $147.43 | $142.38 | %-1.35 | ||
8 | Smooth Love Potion اس ال پی | $0.00411 | $0.00425 | $0.00411 | %1.03 | ||
9 | Terra Classic ترا کلاسیک | $0.00010092 | $0.00011754 | $0.00010092 | %5.18 | ||
10 | Gala گالا | $0.04679 | $0.0481 | $0.04679 | %0 | ||
11 | Neo نئو | $17.32 | $17.87 | $17.32 | %-2.15 | ||
12 | Verasity وراسیتی | $0.005858 | $0.00606 | $0.005858 | %3.98 | ||
13 | Decentraland مانا | $0.456 | $0.47 | $0.456 | %0.65 | ||
14 | Shiba Inu شیبا اینو | $0.00002474 | $0.00002655 | $0.00002474 | %0.83 | ||
15 | NEAR Protocol نییر پروتکل | $7.006 | $7.191 | $7.006 | %5.35 | ||
16 | Waves ویوز | $2.38 | $2.45 | $2.38 | %-0.71 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.37 | $1.5 | $1.37 | %3.28 | ||
19 | Cardano کاردانو | $0.464 | $0.475 | $0.464 | %-0.54 | ||
20 | SushiSwap سوشی سواپ | $1.009 | $1.039 | $1.009 | %3.55 | ||
21 | 1inch Network وان اینچ | $0.4234 | $0.4369 | $0.4234 | %-1.06 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.24 | $7.47 | $7.24 | %-1.41 | ||
23 | SXP سوایپ | $0.353 | $0.365 | $0.353 | %-0.05 | ||
24 | Cosmos کازماس | $8.14 | $8.39 | $8.14 | %-1.03 | ||
25 | Kyber Network Crystal کایبر | $0.594 | $0.614 | $0.594 | %1.68 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.5 | $13.92 | $13.5 | %0.69 | ||
27 | Bloktopia بلاکتوپیا | $0.001506 | $0.001588 | $0.001506 | %0.77 | ||
28 | Baby Doge Coin بیبی دوج | $1.976e-9 | $2.288e-9 | $1.976e-9 | %1.07 | ||
29 | Ontology اونتولوژی | $0.3904 | $0.4028 | $0.3904 | %-4.79 | ||
30 | Litecoin لایت کوین | $82.6 | $84.8 | $82.6 | %0.8 | ||
31 | Aave آوی | $90.16 | $92.39 | $90.16 | %0.87 | ||
32 | The Sandbox سند باکس | $0.454 | $0.4687 | $0.454 | %-0.19 | ||
33 | VeChain وی چین | $0.0391 | $0.04033 | $0.0391 | %0.6 | ||
34 | XRP ریپل | $0.5146 | $0.5305 | $0.5146 | %-0.16 | ||
35 | THORChain ثورچین | $5.4 | $5.56 | $5.4 | %2.6 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.36 | $14.82 | $14.36 | %-0.06 | ||
37 | Render Token رندر توکن | $8.485 | $8.748 | $8.485 | %3.08 | ||
38 | Chia چیا | $29.803 | $30.7503 | $29.803 | %0.82 | ||
39 | OMG Network اومیسه گو | $0.654 | $0.676 | $0.654 | %0.78 | ||
40 | Enjin Coin انجین کوین | $0.33 | $0.341 | $0.33 | %2.17 | ||
41 | FTX Token اف تی ایکس | $1.37 | $1.5 | $1.37 | %3.28 | ||
42 | Kava کاوا | $0.699 | $0.722 | $0.699 | %-2 | ||
43 | Compound کامپاند | $55.1 | $56.9 | $55.1 | %-0.74 | ||
44 | Neo نئو | $17.32 | $17.87 | $17.32 | %-2.15 | ||
45 | Curve DAO Token کرو | $0.433 | $0.447 | $0.433 | %1.53 | ||
46 | Terra لونا | $0.6236 | $0.6434 | $0.6236 | %1.95 | ||
47 | yearn.finance یرن فایننس | $6911.46 | $7134.41 | $6911.46 | %1.32 | ||
48 | Celer Network سلر | $0.02602 | $0.02691 | $0.02602 | %-0.33 | ||
49 | Basic Attention Token بت | $0.2557 | $0.2629 | $0.2557 | %-1.55 | ||
50 | DigiByte دیجی بایت | $0.0118 | $0.0122 | $0.0118 | %-0.83 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0443 | $1.1221 | $1.0443 | %0.23 | ||
52 | EOS ایاس | $0.828 | $0.854 | $0.828 | %2.86 | ||
53 | TRON ترون | $0.1153 | $0.11838 | $0.1153 | %3.35 | ||
54 | Uniswap یونی سواپ | $7.83 | $8.04 | $7.83 | %3.31 | ||
55 | Tezos تزوس | $0.995 | $1.028 | $0.995 | %0.99 | ||
56 | Avalanche آوالانچ | $35.031 | $35.924 | $35.031 | %-2.19 | ||
57 | Ooki Protocol اوکی دائو | $0.002179 | $0.002538 | $0.002179 | %3.76 | ||
58 | Kusama کوساما | $29.19 | $30.17 | $29.19 | %1.21 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2695 | $1.3113 | $1.2695 | %1.17 | ||
60 | The Graph گراف | $0.2618 | $0.2699 | $0.2618 | %-0.81 | ||
61 | Polkadot پولکادات | $6.71 | $6.91 | $6.71 | %-1.09 | ||
62 | Nano نانو | $1.171 | $1.214 | $1.171 | %1.44 | ||
63 | IOTA آیوتا | $0.233 | $0.241 | $0.233 | %0.12 | ||
64 | Pundi X پاندی ایکس | $0.657 | $0.68 | $0.657 | %-2.61 | ||
65 | BitTorrent بیت تورنت | $0.0000012417 | $0.0000012842 | $0.0000012417 | %-0.01 | ||
66 | Injective اینجکتیو پروتکل | $26.031 | $26.827 | $26.031 | %0.5 | ||
67 | Keep3r کیپر | $72.9581 | $75.754 | $72.9581 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.017 | $0.0176 | $0.017 | %1.63 | ||
69 | dYdX دی وای دی ایکس | $2.152 | $2.22 | $2.152 | %-1.02 | ||
70 | ApeCoin ایپ کوین | $1.2458 | $1.2851 | $1.2458 | %2.49 | ||
71 | Dogecoin دوج کوین | $0.1481 | $0.155 | $0.1481 | %0.35 | ||
72 | Qtum کوانتوم | $3.932 | $4.054 | $3.932 | %0 | ||
73 | Band Protocol بند | $1.515 | $1.564 | $1.515 | %0.12 | ||
74 | Audius آدیوز | $0.1848 | $0.191 | $0.1848 | %1.39 | ||
75 | Chainlink چین لینک | $14.28 | $14.73 | $14.28 | %0.52 | ||
76 | Polygon پالیگان | $0.706 | $0.728 | $0.706 | %2.35 | ||
77 | Maker میکر | $2808.73 | $2890.35 | $2808.73 | %-0.03 | ||
78 | STEPN استپن | $0.24291 | $0.25049 | $0.24291 | %1.39 | ||
79 | Coin98 کوین 98 | $0.283 | $0.304 | $0.283 | %-0.3 | ||
80 | Hedera هدرا هش گراف | $0.1173 | $0.121 | $0.1173 | %-1.13 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.19 | $26.65 | $26.19 | %0.3 | ||
82 | Harmony هارمونی | $0.0206 | $0.0213 | $0.0206 | %0.23 | ||
83 | Filecoin فایل کوین | $5.86 | $6.05 | $5.86 | %-0.96 | ||
84 | Alpha Venture DAO آلفا | $0.117 | $0.121 | $0.117 | %0.88 | ||
85 | Aragon آراگون | $7.853 | $8.099 | $7.853 | %0 | ||
86 | Stellar استلار | $0.1118 | $0.115 | $0.1118 | %-0.52 | ||
87 | Chromia کرومیا | $0.313 | $0.3234 | $0.313 | %1.36 | ||
88 | Theta Network تتا | $2.403 | $2.48 | $2.403 | %6.15 | ||
89 | Kadena کادنا | $0.91 | $0.939 | $0.91 | %1.57 | ||
90 | Fantom فانتوم | $0.742032 | $0.761709 | $0.742032 | %4.74 | ||
91 | COTI کوتی | $0.1193 | $0.1232 | $0.1193 | %-0.16 | ||
92 | BNB بایننس کوین | $602 | $620.7 | $602 | %0.98 | ||
93 | Dogelon Mars دوج ایلان مارس | $2e-7 | $2.07e-7 | $2e-7 | %-1.15 | ||
94 | Synthetix سینتتیکس | $2.895 | $2.989 | $2.895 | %3.89 | ||
95 | Origin Protocol اورجین پروتکل | $0.1552 | $0.1603 | $0.1552 | %0.52 | ||
96 | Zcash زی کش | $22.87 | $23.59 | $22.87 | %1.73 | ||
97 | Chiliz چیلیز | $0.1172 | $0.1208 | $0.1172 | %2.1 | ||
98 | Oasis Network آسیس نتورک | $0.09948 | $0.10266 | $0.09948 | %3.31 | ||
99 | Monero مونرو | $118.2 | $121.1 | $118.2 | %0.91 | ||
100 | Bitcoin Cash بیت کوین کش | $469.61 | $484.13 | $469.61 | %0.06 | ||
101 | Zilliqa زیلیکا | $0.02515 | $0.02604 | $0.02515 | %0.74 | ||
102 | Venus ونوس | $10.44 | $10.86 | $10.44 | %0.47 | ||
103 | Aptos اپتوس | $8.8476 | $9.1306 | $8.8476 | %0 | ||
104 | Arbitrum آربیتروم | $1.0704 | $1.1253 | $1.0704 | %0 | ||
105 | Floki فلوکی | $0.00017279 | $0.000199355 | $0.00017279 | %2.28 | ||
106 | Algorand الگورند | $0.1965 | $0.2027 | $0.1965 | %-4.65 | ||
107 | Toncoin تون کوین | $5.3308 | $5.5467 | $5.3308 | %-1.85 | ||
108 | Pepe پپه | $0.000007652 | $0.0000080188 | $0.000007652 | %8.27 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.07 | $43.39 | $42.07 | %3.29 |