یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
80کاهش قیمت
30ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $66289.31 | $66532.1 | $66289.31 | %0.15 | ||
2 | Ethereum اتریوم | $3239.4 | $3285.89 | $3239.4 | %2.59 | ||
3 | Kishu Inu کیشو اینو | $4.48e-10 | $4.82e-10 | $4.48e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.985 | $3.078 | $2.985 | %0.96 | ||
5 | Dash دش | $31.16 | $32.16 | $31.16 | %1.52 | ||
6 | WINkLink وینک | $0.0001327 | $0.0001371 | $0.0001327 | %-3.27 | ||
7 | Solana سولانا | $154.57 | $160.21 | $154.57 | %1.58 | ||
8 | Smooth Love Potion اس ال پی | $0.00447 | $0.00462 | $0.00447 | %3 | ||
9 | Terra Classic ترا کلاسیک | $0.00010415 | $0.00012115 | $0.00010415 | %0.9 | ||
10 | Gala گالا | $0.04986 | $0.05127 | $0.04986 | %0 | ||
11 | Neo نئو | $18.15 | $18.72 | $18.15 | %-7.69 | ||
12 | Verasity وراسیتی | $0.006065 | $0.006264 | $0.006065 | %2.65 | ||
13 | Decentraland مانا | $0.484 | $0.499 | $0.484 | %3.56 | ||
14 | Shiba Inu شیبا اینو | $0.00002601 | $0.00002788 | $0.00002601 | %1.27 | ||
15 | NEAR Protocol نییر پروتکل | $6.937 | $7.122 | $6.937 | %-1.6 | ||
16 | Waves ویوز | $2.58 | $2.67 | $2.58 | %1.74 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.45 | $1.59 | $1.45 | %-1.72 | ||
19 | Cardano کاردانو | $0.489 | $0.501 | $0.489 | %-3.93 | ||
20 | SushiSwap سوشی سواپ | $1.043 | $1.073 | $1.043 | %2.31 | ||
21 | 1inch Network وان اینچ | $0.4432 | $0.4572 | $0.4432 | %3.52 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.98 | $8.23 | $7.98 | %6.33 | ||
23 | SXP سوایپ | $0.377 | $0.389 | $0.377 | %4.39 | ||
24 | Cosmos کازماس | $8.66 | $8.93 | $8.66 | %0.33 | ||
25 | Kyber Network Crystal کایبر | $0.634 | $0.656 | $0.634 | %2.17 | ||
26 | Internet Computer اینترنت کامپیوتر | $14.42 | $14.81 | $14.42 | %-1.18 | ||
27 | Bloktopia بلاکتوپیا | $0.001593 | $0.001681 | $0.001593 | %2.86 | ||
28 | Baby Doge Coin بیبی دوج | $1.739e-9 | $1.944e-9 | $1.739e-9 | %1.66 | ||
29 | Ontology اونتولوژی | $0.4192 | $0.4326 | $0.4192 | %-13.37 | ||
30 | Litecoin لایت کوین | $85.7 | $88 | $85.7 | %3.09 | ||
31 | Aave آوی | $95.04 | $97.3 | $95.04 | %1.38 | ||
32 | The Sandbox سند باکس | $0.4878 | $0.503 | $0.4878 | %2.52 | ||
33 | VeChain وی چین | $0.04141 | $0.04268 | $0.04141 | %0.21 | ||
34 | XRP ریپل | $0.535 | $0.5516 | $0.535 | %0.09 | ||
35 | THORChain ثورچین | $5.67 | $5.84 | $5.67 | %4.49 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $15.49 | $15.97 | $15.49 | %-0.19 | ||
37 | Render Token رندر توکن | $9.034 | $9.311 | $9.034 | %0.94 | ||
38 | Chia چیا | $30.1608 | $31.1112 | $30.1608 | %-0.12 | ||
39 | OMG Network اومیسه گو | $0.702 | $0.725 | $0.702 | %1.04 | ||
40 | Enjin Coin انجین کوین | $0.348 | $0.359 | $0.348 | %2.12 | ||
41 | FTX Token اف تی ایکس | $1.45 | $1.59 | $1.45 | %-1.72 | ||
42 | Kava کاوا | $0.75 | $0.775 | $0.75 | %2.86 | ||
43 | Compound کامپاند | $58.9 | $60.8 | $58.9 | %0.3 | ||
44 | Neo نئو | $18.15 | $18.72 | $18.15 | %-7.69 | ||
45 | Curve DAO Token کرو | $0.462 | $0.477 | $0.462 | %2.29 | ||
46 | Terra لونا | $0.6634 | $0.6849 | $0.6634 | %0.65 | ||
47 | yearn.finance یرن فایننس | $7215.52 | $7446.32 | $7215.52 | %-2.32 | ||
48 | Celer Network سلر | $0.02889 | $0.02982 | $0.02889 | %5.08 | ||
49 | Basic Attention Token بت | $0.2759 | $0.2838 | $0.2759 | %4.68 | ||
50 | DigiByte دیجی بایت | $0.013 | $0.0135 | $0.013 | %-0.14 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.1047 | $1.1877 | $1.1047 | %-2.51 | ||
52 | EOS ایاس | $0.85 | $0.876 | $0.85 | %2.73 | ||
53 | TRON ترون | $0.11178 | $0.11478 | $0.11178 | %1.24 | ||
54 | Uniswap یونی سواپ | $7.99 | $8.2 | $7.99 | %0.9 | ||
55 | Tezos تزوس | $1.035 | $1.068 | $1.035 | %0.28 | ||
56 | Avalanche آوالانچ | $38.475 | $39.461 | $38.475 | %1.52 | ||
57 | Ooki Protocol اوکی دائو | $0.002293 | $0.00267 | $0.002293 | %1.54 | ||
58 | Kusama کوساما | $30.43 | $31.42 | $30.43 | %-6.18 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.3657 | $1.4093 | $1.3657 | %1.68 | ||
60 | The Graph گراف | $0.2878 | $0.2967 | $0.2878 | %-1.36 | ||
61 | Polkadot پولکادات | $7.28 | $7.51 | $7.28 | %0.2 | ||
62 | Nano نانو | $1.262 | $1.308 | $1.262 | %3.46 | ||
63 | IOTA آیوتا | $0.255 | $0.264 | $0.255 | %8.25 | ||
64 | Pundi X پاندی ایکس | $0.703 | $0.729 | $0.703 | %-8.44 | ||
65 | BitTorrent بیت تورنت | $0.0000012937 | $0.0000013372 | $0.0000012937 | %0.37 | ||
66 | Injective اینجکتیو پروتکل | $28.379 | $29.248 | $28.379 | %3.01 | ||
67 | Keep3r کیپر | $83.9767 | $87.1353 | $83.9767 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0176 | $0.0182 | $0.0176 | %2.27 | ||
69 | dYdX دی وای دی ایکس | $2.361 | $2.436 | $2.361 | %2.07 | ||
70 | ApeCoin ایپ کوین | $1.3238 | $1.3648 | $1.3238 | %1.46 | ||
71 | Dogecoin دوج کوین | $0.1575 | $0.1649 | $0.1575 | %1.59 | ||
72 | Qtum کوانتوم | $4.166 | $4.294 | $4.166 | %0 | ||
73 | Band Protocol بند | $1.659 | $1.714 | $1.659 | %2.8 | ||
74 | Audius آدیوز | $0.2004 | $0.2067 | $0.2004 | %2.4 | ||
75 | Chainlink چین لینک | $15.15 | $15.61 | $15.15 | %0.38 | ||
76 | Polygon پالیگان | $0.74 | $0.763 | $0.74 | %3.24 | ||
77 | Maker میکر | $2948.17 | $3033.02 | $2948.17 | %5.69 | ||
78 | STEPN استپن | $0.25896 | $0.26727 | $0.25896 | %3 | ||
79 | Coin98 کوین 98 | $0.303 | $0.325 | $0.303 | %3.64 | ||
80 | Hedera هدرا هش گراف | $0.1278 | $0.1313 | $0.1278 | %46.56 | ||
81 | Ethereum Classic اتریوم کلاسیک | $27.68 | $28.17 | $27.68 | %-0.1 | ||
82 | Harmony هارمونی | $0.0221 | $0.0228 | $0.0221 | %1.77 | ||
83 | Filecoin فایل کوین | $6.35 | $6.55 | $6.35 | %-0.77 | ||
84 | Alpha Venture DAO آلفا | $0.125 | $0.129 | $0.125 | %3.98 | ||
85 | Aragon آراگون | $8.111 | $8.372 | $8.111 | %0 | ||
86 | Stellar استلار | $0.1172 | $0.1206 | $0.1172 | %2.14 | ||
87 | Chromia کرومیا | $0.3283 | $0.3395 | $0.3283 | %1.02 | ||
88 | Theta Network تتا | $2.462 | $2.536 | $2.462 | %5.67 | ||
89 | Kadena کادنا | $0.954 | $0.985 | $0.954 | %1.72 | ||
90 | Fantom فانتوم | $0.742972 | $0.762538 | $0.742972 | %1.28 | ||
91 | COTI کوتی | $0.1309 | $0.1351 | $0.1309 | %-0.14 | ||
92 | BNB بایننس کوین | $602.7 | $621.4 | $602.7 | %0.58 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.1e-7 | $2.17e-7 | $2.1e-7 | %2.66 | ||
94 | Synthetix سینتتیکس | $3.02 | $3.118 | $3.02 | %0.78 | ||
95 | Origin Protocol اورجین پروتکل | $0.1661 | $0.1714 | $0.1661 | %3.1 | ||
96 | Zcash زی کش | $23.75 | $24.47 | $23.75 | %0.74 | ||
97 | Chiliz چیلیز | $0.1218 | $0.1256 | $0.1218 | %6.22 | ||
98 | Oasis Network آسیس نتورک | $0.10538 | $0.10866 | $0.10538 | %4.11 | ||
99 | Monero مونرو | $118.3 | $121.2 | $118.3 | %-1.27 | ||
100 | Bitcoin Cash بیت کوین کش | $495.4 | $510.24 | $495.4 | %-1.14 | ||
101 | Zilliqa زیلیکا | $0.02713 | $0.02818 | $0.02713 | %4.65 | ||
102 | Venus ونوس | $11.22 | $11.58 | $11.22 | %5.13 | ||
103 | Aptos اپتوس | $9.6008 | $9.9088 | $9.6008 | %0 | ||
104 | Arbitrum آربیتروم | $1.1619 | $1.2221 | $1.1619 | %0 | ||
105 | Floki فلوکی | $0.000185087 | $0.000213383 | $0.000185087 | %14.97 | ||
106 | Algorand الگورند | $0.2216 | $0.2286 | $0.2216 | %17.24 | ||
107 | Toncoin تون کوین | $5.6831 | $5.9179 | $5.6831 | %2.07 | ||
108 | Pepe پپه | $0.0000076503 | $0.0000080515 | $0.0000076503 | %14.74 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $43.94 | $45.37 | $43.94 | %0.2 |