یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
83کاهش قیمت
27ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $66252.21 | $66467 | $66252.21 | %0.27 | ||
2 | Ethereum اتریوم | $3237.02 | $3283.1 | $3237.02 | %2.77 | ||
3 | Kishu Inu کیشو اینو | $4.49e-10 | $4.83e-10 | $4.49e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.978 | $3.073 | $2.978 | %0.26 | ||
5 | Dash دش | $31.18 | $32.18 | $31.18 | %1.36 | ||
6 | WINkLink وینک | $0.000133 | $0.0001374 | $0.000133 | %-3.59 | ||
7 | Solana سولانا | $154.6 | $160.2 | $154.6 | %1.96 | ||
8 | Smooth Love Potion اس ال پی | $0.00444 | $0.00459 | $0.00444 | %2.62 | ||
9 | Terra Classic ترا کلاسیک | $0.00010388 | $0.00012096 | $0.00010388 | %1.35 | ||
10 | Gala گالا | $0.04973 | $0.05109 | $0.04973 | %0 | ||
11 | Neo نئو | $18.14 | $18.71 | $18.14 | %-7.11 | ||
12 | Verasity وراسیتی | $0.006064 | $0.006262 | $0.006064 | %1.97 | ||
13 | Decentraland مانا | $0.483 | $0.499 | $0.483 | %3.57 | ||
14 | Shiba Inu شیبا اینو | $0.00002602 | $0.00002791 | $0.00002602 | %1.04 | ||
15 | NEAR Protocol نییر پروتکل | $6.989 | $7.172 | $6.989 | %-1.36 | ||
16 | Waves ویوز | $2.58 | $2.66 | $2.58 | %1.69 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.44 | $1.59 | $1.44 | %-1.48 | ||
19 | Cardano کاردانو | $0.489 | $0.501 | $0.489 | %-4.3 | ||
20 | SushiSwap سوشی سواپ | $1.039 | $1.068 | $1.039 | %2.82 | ||
21 | 1inch Network وان اینچ | $0.4409 | $0.455 | $0.4409 | %3.56 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.91 | $8.15 | $7.91 | %5.71 | ||
23 | SXP سوایپ | $0.374 | $0.386 | $0.374 | %3.21 | ||
24 | Cosmos کازماس | $8.66 | $8.93 | $8.66 | %0.53 | ||
25 | Kyber Network Crystal کایبر | $0.634 | $0.655 | $0.634 | %2.13 | ||
26 | Internet Computer اینترنت کامپیوتر | $14.39 | $14.83 | $14.39 | %-1.45 | ||
27 | Bloktopia بلاکتوپیا | $0.001599 | $0.001683 | $0.001599 | %2.93 | ||
28 | Baby Doge Coin بیبی دوج | $1.739e-9 | $1.951e-9 | $1.739e-9 | %1.88 | ||
29 | Ontology اونتولوژی | $0.4209 | $0.4345 | $0.4209 | %-12.72 | ||
30 | Litecoin لایت کوین | $86 | $88.2 | $86 | %3.14 | ||
31 | Aave آوی | $94.72 | $97.06 | $94.72 | %1.37 | ||
32 | The Sandbox سند باکس | $0.488 | $0.5032 | $0.488 | %2.81 | ||
33 | VeChain وی چین | $0.04145 | $0.04275 | $0.04145 | %0.37 | ||
34 | XRP ریپل | $0.5339 | $0.5505 | $0.5339 | %0.17 | ||
35 | THORChain ثورچین | $5.66 | $5.84 | $5.66 | %4.5 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $15.41 | $15.9 | $15.41 | %0.03 | ||
37 | Render Token رندر توکن | $8.989 | $9.264 | $8.989 | %0.45 | ||
38 | Chia چیا | $30.1315 | $31.0977 | $30.1315 | %0.18 | ||
39 | OMG Network اومیسه گو | $0.699 | $0.722 | $0.699 | %1.03 | ||
40 | Enjin Coin انجین کوین | $0.347 | $0.358 | $0.347 | %2.8 | ||
41 | FTX Token اف تی ایکس | $1.44 | $1.59 | $1.44 | %-1.48 | ||
42 | Kava کاوا | $0.75 | $0.775 | $0.75 | %3.11 | ||
43 | Compound کامپاند | $58.9 | $60.8 | $58.9 | %0.78 | ||
44 | Neo نئو | $18.14 | $18.71 | $18.14 | %-7.11 | ||
45 | Curve DAO Token کرو | $0.461 | $0.475 | $0.461 | %1.75 | ||
46 | Terra لونا | $0.6621 | $0.6831 | $0.6621 | %1.07 | ||
47 | yearn.finance یرن فایننس | $7204.97 | $7439.56 | $7204.97 | %-2.27 | ||
48 | Celer Network سلر | $0.02863 | $0.0296 | $0.02863 | %5.05 | ||
49 | Basic Attention Token بت | $0.277 | $0.2848 | $0.277 | %5.86 | ||
50 | DigiByte دیجی بایت | $0.013 | $0.0134 | $0.013 | %-0.24 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.1044 | $1.1874 | $1.1044 | %-2.3 | ||
52 | EOS ایاس | $0.845 | $0.871 | $0.845 | %2.34 | ||
53 | TRON ترون | $0.11159 | $0.11454 | $0.11159 | %0.89 | ||
54 | Uniswap یونی سواپ | $7.99 | $8.19 | $7.99 | %1 | ||
55 | Tezos تزوس | $1.035 | $1.069 | $1.035 | %0.37 | ||
56 | Avalanche آوالانچ | $38.553 | $39.558 | $38.553 | %1.86 | ||
57 | Ooki Protocol اوکی دائو | $0.002295 | $0.00267 | $0.002295 | %1.87 | ||
58 | Kusama کوساما | $30.29 | $31.29 | $30.29 | %-6.2 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.3619 | $1.4071 | $1.3619 | %1.68 | ||
60 | The Graph گراف | $0.2874 | $0.2964 | $0.2874 | %-1.21 | ||
61 | Polkadot پولکادات | $7.3 | $7.52 | $7.3 | %0.24 | ||
62 | Nano نانو | $1.263 | $1.311 | $1.263 | %3.37 | ||
63 | IOTA آیوتا | $0.253 | $0.261 | $0.253 | %7.51 | ||
64 | Pundi X پاندی ایکس | $0.704 | $0.725 | $0.704 | %-6.38 | ||
65 | BitTorrent بیت تورنت | $0.0000012934 | $0.0000013365 | $0.0000012934 | %0.23 | ||
66 | Injective اینجکتیو پروتکل | $28.379 | $29.269 | $28.379 | %2.99 | ||
67 | Keep3r کیپر | $83.9856 | $87.1465 | $83.9856 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0177 | $0.0182 | $0.0177 | %2.78 | ||
69 | dYdX دی وای دی ایکس | $2.358 | $2.432 | $2.358 | %1.83 | ||
70 | ApeCoin ایپ کوین | $1.3214 | $1.3624 | $1.3214 | %1.58 | ||
71 | Dogecoin دوج کوین | $0.1571 | $0.1644 | $0.1571 | %1.51 | ||
72 | Qtum کوانتوم | $4.171 | $4.302 | $4.171 | %0 | ||
73 | Band Protocol بند | $1.655 | $1.71 | $1.655 | %2.85 | ||
74 | Audius آدیوز | $0.1998 | $0.2063 | $0.1998 | %2.82 | ||
75 | Chainlink چین لینک | $15.16 | $15.63 | $15.16 | %0.35 | ||
76 | Polygon پالیگان | $0.74 | $0.763 | $0.74 | %3.39 | ||
77 | Maker میکر | $2955.3 | $3038.26 | $2955.3 | %6.51 | ||
78 | STEPN استپن | $0.25947 | $0.26765 | $0.25947 | %3.63 | ||
79 | Coin98 کوین 98 | $0.302 | $0.325 | $0.302 | %4.09 | ||
80 | Hedera هدرا هش گراف | $0.1279 | $0.1316 | $0.1279 | %47.35 | ||
81 | Ethereum Classic اتریوم کلاسیک | $27.69 | $28.18 | $27.69 | %0.05 | ||
82 | Harmony هارمونی | $0.0221 | $0.0228 | $0.0221 | %2.39 | ||
83 | Filecoin فایل کوین | $6.35 | $6.54 | $6.35 | %-0.66 | ||
84 | Alpha Venture DAO آلفا | $0.125 | $0.129 | $0.125 | %4.25 | ||
85 | Aragon آراگون | $8.171 | $8.42 | $8.171 | %0 | ||
86 | Stellar استلار | $0.1171 | $0.1204 | $0.1171 | %2.14 | ||
87 | Chromia کرومیا | $0.3276 | $0.3385 | $0.3276 | %1.11 | ||
88 | Theta Network تتا | $2.45 | $2.53 | $2.45 | %5.08 | ||
89 | Kadena کادنا | $0.956 | $0.987 | $0.956 | %1.87 | ||
90 | Fantom فانتوم | $0.739828 | $0.759606 | $0.739828 | %1.28 | ||
91 | COTI کوتی | $0.1307 | $0.1347 | $0.1307 | %-0.07 | ||
92 | BNB بایننس کوین | $601.5 | $620 | $601.5 | %0.17 | ||
93 | Dogelon Mars دوج ایلان مارس | $2.11e-7 | $2.18e-7 | $2.11e-7 | %3.29 | ||
94 | Synthetix سینتتیکس | $3.018 | $3.115 | $3.018 | %1.14 | ||
95 | Origin Protocol اورجین پروتکل | $0.1654 | $0.1708 | $0.1654 | %3.23 | ||
96 | Zcash زی کش | $23.64 | $24.39 | $23.64 | %0.55 | ||
97 | Chiliz چیلیز | $0.122 | $0.1258 | $0.122 | %6.02 | ||
98 | Oasis Network آسیس نتورک | $0.10467 | $0.10806 | $0.10467 | %4.18 | ||
99 | Monero مونرو | $118.9 | $121.8 | $118.9 | %-0.63 | ||
100 | Bitcoin Cash بیت کوین کش | $495.4 | $510.7 | $495.4 | %-1.05 | ||
101 | Zilliqa زیلیکا | $0.02691 | $0.02796 | $0.02691 | %4.23 | ||
102 | Venus ونوس | $11.22 | $11.62 | $11.22 | %4.84 | ||
103 | Aptos اپتوس | $9.623 | $9.9299 | $9.623 | %0 | ||
104 | Arbitrum آربیتروم | $1.1643 | $1.2235 | $1.1643 | %0 | ||
105 | Floki فلوکی | $0.000185464 | $0.000213918 | $0.000185464 | %15.94 | ||
106 | Algorand الگورند | $0.218 | $0.2245 | $0.218 | %15.04 | ||
107 | Toncoin تون کوین | $5.6828 | $5.9179 | $5.6828 | %1.96 | ||
108 | Pepe پپه | $0.0000076225 | $0.0000080286 | $0.0000076225 | %14.91 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $44.05 | $45.41 | $44.05 | %1.07 |