یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
41کاهش قیمت
69ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $63762.4 | $63991.84 | $63762.4 | %1.42 | ||
2 | Ethereum اتریوم | $3104.42 | $3148.78 | $3104.42 | %0.39 | ||
3 | Kishu Inu کیشو اینو | $0 | $1.263e-9 | $0 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.662 | $2.745 | $2.662 | %0.25 | ||
5 | Dash دش | $28.92 | $29.84 | $28.92 | %-1.79 | ||
6 | WINkLink وینک | $0.0001238 | $0.0001279 | $0.0001238 | %0.07 | ||
7 | Solana سولانا | $144.2 | $149.4 | $144.2 | %2.09 | ||
8 | Smooth Love Potion اس ال پی | $0.00392 | $0.00405 | $0.00392 | %-0.49 | ||
9 | Terra Classic ترا کلاسیک | $0.00010085 | $0.00011735 | $0.00010085 | %2.56 | ||
10 | Gala گالا | $0 | $0 | $0 | %0 | ||
11 | Neo نئو | $16.48 | $17 | $16.48 | %-0.16 | ||
12 | Verasity وراسیتی | $0.005878 | $0.00607 | $0.005878 | %2.03 | ||
13 | Decentraland مانا | $0.44 | $0.454 | $0.44 | %-0.38 | ||
14 | Shiba Inu شیبا اینو | $0.00002441 | $0.00002458 | $0.00002441 | %4 | ||
15 | NEAR Protocol نییر پروتکل | $6.763 | $6.943 | $6.763 | %-0.71 | ||
16 | Waves ویوز | $2.39 | $2.46 | $2.39 | %0.25 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %-1.38 | ||
19 | Cardano کاردانو | $0.462 | $0.473 | $0.462 | %-0.48 | ||
20 | SushiSwap سوشی سواپ | $1.045 | $1.075 | $1.045 | %-0.99 | ||
21 | 1inch Network وان اینچ | $0.3834 | $0.3957 | $0.3834 | %1.31 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.32 | $7.55 | $7.32 | %-0.99 | ||
23 | SXP سوایپ | $0.341 | $0.352 | $0.341 | %-0.02 | ||
24 | Cosmos کازماس | $8.54 | $8.81 | $8.54 | %-1.9 | ||
25 | Kyber Network Crystal کایبر | $0.589 | $0.607 | $0.589 | %-0.33 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.03 | $13.43 | $13.03 | %-3.99 | ||
27 | Bloktopia بلاکتوپیا | $0.001479 | $0.001561 | $0.001479 | %-2.29 | ||
28 | Baby Doge Coin بیبی دوج | $1.788e-9 | $2.065e-9 | $1.788e-9 | %-0.86 | ||
29 | Ontology اونتولوژی | $0.3605 | $0.3721 | $0.3605 | %1.21 | ||
30 | Litecoin لایت کوین | $81.1 | $83.2 | $81.1 | %-0.04 | ||
31 | Aave آوی | $87.99 | $90.16 | $87.99 | %0.63 | ||
32 | The Sandbox سند باکس | $0.4434 | $0.4575 | $0.4434 | %-0.11 | ||
33 | VeChain وی چین | $0.03658 | $0.03772 | $0.03658 | %0.21 | ||
34 | XRP ریپل | $0.5224 | $0.5386 | $0.5224 | %-0.38 | ||
35 | THORChain ثورچین | $5.21 | $5.37 | $5.21 | %-0.25 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $15.29 | $15.77 | $15.29 | %-0.41 | ||
37 | Render Token رندر توکن | $8.813 | $9.086 | $8.813 | %8.09 | ||
38 | Chia چیا | $32.7012 | $33.8515 | $32.7012 | %-2.33 | ||
39 | OMG Network اومیسه گو | $0.647 | $0.669 | $0.647 | %-1.45 | ||
40 | Enjin Coin انجین کوین | $0.303 | $0.313 | $0.303 | %-0.38 | ||
41 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %-1.38 | ||
42 | Kava کاوا | $0.672 | $0.694 | $0.672 | %0.04 | ||
43 | Compound کامپاند | $56.9 | $58.7 | $56.9 | %-2.6 | ||
44 | Neo نئو | $16.48 | $17 | $16.48 | %-0.16 | ||
45 | Curve DAO Token کرو | $0.432 | $0.445 | $0.432 | %0 | ||
46 | Terra لونا | $0.5928 | $0.6116 | $0.5928 | %1.01 | ||
47 | yearn.finance یرن فایننس | $6861.37 | $7089.22 | $6861.37 | %-0.17 | ||
48 | Celer Network سلر | $0.02533 | $0.02616 | $0.02533 | %-0.61 | ||
49 | Basic Attention Token بت | $0.2464 | $0.2533 | $0.2464 | %-0.47 | ||
50 | DigiByte دیجی بایت | $0.0113 | $0.0117 | $0.0113 | %2.67 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.1377 | $1.2227 | $1.1377 | %-0.73 | ||
52 | EOS ایاس | $0.803 | $0.828 | $0.803 | %-1.94 | ||
53 | TRON ترون | $0.12063 | $0.12387 | $0.12063 | %-0.96 | ||
54 | Uniswap یونی سواپ | $7.46 | $7.65 | $7.46 | %0.37 | ||
55 | Tezos تزوس | $0.952 | $0.982 | $0.952 | %-1.12 | ||
56 | Avalanche آوالانچ | $36.844 | $37.773 | $36.844 | %4.7 | ||
57 | Ooki Protocol اوکی دائو | $0 | $0 | $0 | %3.38 | ||
58 | Kusama کوساما | $28.54 | $29.43 | $28.54 | %-4.19 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2082 | $1.2474 | $1.2082 | %-1.67 | ||
60 | The Graph گراف | $0.2728 | $0.2814 | $0.2728 | %-0.41 | ||
61 | Polkadot پولکادات | $7.02 | $7.24 | $7.02 | %-2.45 | ||
62 | Nano نانو | $1.209 | $1.248 | $1.209 | %3.05 | ||
63 | IOTA آیوتا | $0.224 | $0.231 | $0.224 | %0.26 | ||
64 | Pundi X پاندی ایکس | $0.641 | $0.664 | $0.641 | %5.1 | ||
65 | BitTorrent بیت تورنت | $0.0000012486 | $0.00000129 | $0.0000012486 | %1.81 | ||
66 | Injective اینجکتیو پروتکل | $24.314 | $25.072 | $24.314 | %-0.41 | ||
67 | Keep3r کیپر | $0 | $0 | $0 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0172 | $0.0177 | $0.0172 | %4.68 | ||
69 | dYdX دی وای دی ایکس | $2.137 | $2.19 | $2.137 | %-1.04 | ||
70 | ApeCoin ایپ کوین | $1.2237 | $1.2618 | $1.2237 | %-0.03 | ||
71 | Dogecoin دوج کوین | $0.1576 | $0.1649 | $0.1576 | %11.92 | ||
72 | Qtum کوانتوم | $0 | $6 | $0 | %0 | ||
73 | Band Protocol بند | $1.483 | $1.531 | $1.483 | %-0.47 | ||
74 | Audius آدیوز | $0.1746 | $0.1804 | $0.1746 | %-0.55 | ||
75 | Chainlink چین لینک | $14.06 | $14.5 | $14.06 | %1.29 | ||
76 | Polygon پالیگان | $0.72 | $0.743 | $0.72 | %-0.44 | ||
77 | Maker میکر | $2841.24 | $2923.57 | $2841.24 | %-1.33 | ||
78 | STEPN استپن | $0.22209 | $0.22918 | $0.22209 | %-1.13 | ||
79 | Coin98 کوین 98 | $0.282 | $0.303 | $0.282 | %-1.27 | ||
80 | Hedera هدرا هش گراف | $0.1075 | $0.1109 | $0.1075 | %-5.11 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.87 | $27.32 | $26.87 | %-0.29 | ||
82 | Harmony هارمونی | $0.0197 | $0.0203 | $0.0197 | %-1 | ||
83 | Filecoin فایل کوین | $6 | $6.18 | $6 | %0.26 | ||
84 | Alpha Venture DAO آلفا | $0.109 | $0.113 | $0.109 | %-1.25 | ||
85 | Aragon آراگون | $0 | $0 | $0 | %0 | ||
86 | Stellar استلار | $0.1097 | $0.1129 | $0.1097 | %-0.53 | ||
87 | Chromia کرومیا | $0.2741 | $0.2833 | $0.2741 | %-1.64 | ||
88 | Theta Network تتا | $2.149 | $2.218 | $2.149 | %0.47 | ||
89 | Kadena کادنا | $0.889 | $0.917 | $0.889 | %-1.49 | ||
90 | Fantom فانتوم | $0.687455 | $0.706011 | $0.687455 | %-0.56 | ||
91 | COTI کوتی | $0.1197 | $0.1236 | $0.1197 | %2.94 | ||
92 | BNB بایننس کوین | $579.3 | $597.2 | $579.3 | %0.32 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.88e-7 | $1.95e-7 | $1.88e-7 | %0 | ||
94 | Synthetix سینتتیکس | $2.801 | $2.893 | $2.801 | %0.7 | ||
95 | Origin Protocol اورجین پروتکل | $0.146 | $0.1507 | $0.146 | %0.59 | ||
96 | Zcash زی کش | $22.78 | $23.51 | $22.78 | %-0.23 | ||
97 | Chiliz چیلیز | $0.1179 | $0.1216 | $0.1179 | %-0.69 | ||
98 | Oasis Network آسیس نتورک | $0.09414 | $0.0971 | $0.09414 | %-1.06 | ||
99 | Monero مونرو | $124.3 | $127.4 | $124.3 | %1.74 | ||
100 | Bitcoin Cash بیت کوین کش | $457.03 | $471.08 | $457.03 | %2.47 | ||
101 | Zilliqa زیلیکا | $0.02416 | $0.02495 | $0.02416 | %0.44 | ||
102 | Venus ونوس | $0 | $0 | $0 | %7.76 | ||
103 | Aptos اپتوس | $0 | $0 | $0 | %0 | ||
104 | Arbitrum آربیتروم | $1.0516 | $1.1059 | $1.0516 | %0 | ||
105 | Floki فلوکی | $0.000179702 | $0.000205545 | $0.000179702 | %11.92 | ||
106 | Algorand الگورند | $0.1908 | $0.1968 | $0.1908 | %0.51 | ||
107 | Toncoin تون کوین | $5.6548 | $5.8881 | $5.6548 | %-0.91 | ||
108 | Pepe پپه | $0.0000086026 | $0.0000090597 | $0.0000086026 | %10.04 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $40.67 | $41.97 | $40.67 | %-0.02 |