یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
65کاهش قیمت
45ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64414.32 | $64630.95 | $64414.32 | %0.38 | ||
2 | Ethereum اتریوم | $3130.06 | $3174 | $3130.06 | %0.02 | ||
3 | Kishu Inu کیشو اینو | $4.38e-10 | $4.71e-10 | $4.38e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.748 | $2.836 | $2.748 | %-2.8 | ||
5 | Dash دش | $29.92 | $30.86 | $29.92 | %1.36 | ||
6 | WINkLink وینک | $0.0001256 | $0.0001297 | $0.0001256 | %1.43 | ||
7 | Solana سولانا | $141.61 | $146.73 | $141.61 | %-1.37 | ||
8 | Smooth Love Potion اس ال پی | $0.00406 | $0.0042 | $0.00406 | %-1 | ||
9 | Terra Classic ترا کلاسیک | $0.00009951 | $0.00011587 | $0.00009951 | %4.11 | ||
10 | Gala گالا | $0.04689 | $0.04763 | $0.04689 | %0 | ||
11 | Neo نئو | $17.23 | $17.78 | $17.23 | %-1.69 | ||
12 | Verasity وراسیتی | $0.00578 | $0.005979 | $0.00578 | %1.37 | ||
13 | Decentraland مانا | $0.453 | $0.468 | $0.453 | %0.44 | ||
14 | Shiba Inu شیبا اینو | $0.00002468 | $0.00002648 | $0.00002468 | %0.36 | ||
15 | NEAR Protocol نییر پروتکل | $7.342 | $7.535 | $7.342 | %9.34 | ||
16 | Waves ویوز | $2.36 | $2.44 | $2.36 | %-0.23 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.36 | $1.5 | $1.36 | %4.03 | ||
19 | Cardano کاردانو | $0.465 | $0.477 | $0.465 | %-0.42 | ||
20 | SushiSwap سوشی سواپ | $1.011 | $1.04 | $1.011 | %4.16 | ||
21 | 1inch Network وان اینچ | $0.4291 | $0.4431 | $0.4291 | %2.57 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.19 | $7.41 | $7.19 | %-2.13 | ||
23 | SXP سوایپ | $0.352 | $0.363 | $0.352 | %-0.55 | ||
24 | Cosmos کازماس | $8.17 | $8.43 | $8.17 | %-1.46 | ||
25 | Kyber Network Crystal کایبر | $0.592 | $0.613 | $0.592 | %0.72 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.51 | $13.93 | $13.51 | %-0.18 | ||
27 | Bloktopia بلاکتوپیا | $0.001488 | $0.001571 | $0.001488 | %-0.64 | ||
28 | Baby Doge Coin بیبی دوج | $1.944e-9 | $2.243e-9 | $1.944e-9 | %-3.51 | ||
29 | Ontology اونتولوژی | $0.3786 | $0.3912 | $0.3786 | %-3.66 | ||
30 | Litecoin لایت کوین | $83.7 | $85.8 | $83.7 | %1.88 | ||
31 | Aave آوی | $89.46 | $91.67 | $89.46 | %0.74 | ||
32 | The Sandbox سند باکس | $0.4537 | $0.4681 | $0.4537 | %0.21 | ||
33 | VeChain وی چین | $0.03888 | $0.04008 | $0.03888 | %-0.05 | ||
34 | XRP ریپل | $0.5173 | $0.5334 | $0.5173 | %0.14 | ||
35 | THORChain ثورچین | $5.4 | $5.57 | $5.4 | %2.58 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.31 | $14.76 | $14.31 | %-0.62 | ||
37 | Render Token رندر توکن | $8.436 | $8.69 | $8.436 | %1.88 | ||
38 | Chia چیا | $29.9294 | $30.9451 | $29.9294 | %1.21 | ||
39 | OMG Network اومیسه گو | $0.655 | $0.677 | $0.655 | %0.43 | ||
40 | Enjin Coin انجین کوین | $0.33 | $0.341 | $0.33 | %1.29 | ||
41 | FTX Token اف تی ایکس | $1.36 | $1.5 | $1.36 | %4.03 | ||
42 | Kava کاوا | $0.697 | $0.719 | $0.697 | %-1.49 | ||
43 | Compound کامپاند | $55 | $56.8 | $55 | %-1.09 | ||
44 | Neo نئو | $17.23 | $17.78 | $17.23 | %-1.69 | ||
45 | Curve DAO Token کرو | $0.432 | $0.446 | $0.432 | %1.16 | ||
46 | Terra لونا | $0.62 | $0.6395 | $0.62 | %1.7 | ||
47 | yearn.finance یرن فایننس | $6934.83 | $7162.79 | $6934.83 | %1.12 | ||
48 | Celer Network سلر | $0.02595 | $0.02682 | $0.02595 | %-0.11 | ||
49 | Basic Attention Token بت | $0.255 | $0.2623 | $0.255 | %-1.3 | ||
50 | DigiByte دیجی بایت | $0.0118 | $0.0122 | $0.0118 | %-0.83 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0463 | $1.1251 | $1.0463 | %-0.24 | ||
52 | EOS ایاس | $0.804 | $0.828 | $0.804 | %-11.01 | ||
53 | TRON ترون | $0.11569 | $0.11882 | $0.11569 | %2.97 | ||
54 | Uniswap یونی سواپ | $7.75 | $7.96 | $7.75 | %1.88 | ||
55 | Tezos تزوس | $0.991 | $1.023 | $0.991 | %0.19 | ||
56 | Avalanche آوالانچ | $35.084 | $35.978 | $35.084 | %-1.44 | ||
57 | Ooki Protocol اوکی دائو | $0.002171 | $0.002524 | $0.002171 | %2.61 | ||
58 | Kusama کوساما | $29.1 | $30.04 | $29.1 | %0.98 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2667 | $1.309 | $1.2667 | %0.46 | ||
60 | The Graph گراف | $0.2645 | $0.2726 | $0.2645 | %0.38 | ||
61 | Polkadot پولکادات | $6.71 | $6.92 | $6.71 | %-1.55 | ||
62 | Nano نانو | $1.165 | $1.208 | $1.165 | %2.96 | ||
63 | IOTA آیوتا | $0.231 | $0.238 | $0.231 | %-0.63 | ||
64 | Pundi X پاندی ایکس | $0.647 | $0.669 | $0.647 | %-0.19 | ||
65 | BitTorrent بیت تورنت | $0.0000012942 | $0.0000013365 | $0.0000012942 | %5.38 | ||
66 | Injective اینجکتیو پروتکل | $25.98 | $26.791 | $25.98 | %0.21 | ||
67 | Keep3r کیپر | $72.8793 | $75.6223 | $72.8793 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.017 | $0.0176 | $0.017 | %3.32 | ||
69 | dYdX دی وای دی ایکس | $2.141 | $2.209 | $2.141 | %-0.31 | ||
70 | ApeCoin ایپ کوین | $1.2402 | $1.2794 | $1.2402 | %2.09 | ||
71 | Dogecoin دوج کوین | $0.1471 | $0.154 | $0.1471 | %-0.25 | ||
72 | Qtum کوانتوم | $3.89 | $4.013 | $3.89 | %0 | ||
73 | Band Protocol بند | $1.513 | $1.564 | $1.513 | %0.53 | ||
74 | Audius آدیوز | $0.1829 | $0.1888 | $0.1829 | %0.43 | ||
75 | Chainlink چین لینک | $14.39 | $14.84 | $14.39 | %0.63 | ||
76 | Polygon پالیگان | $0.712 | $0.734 | $0.712 | %2.07 | ||
77 | Maker میکر | $2809.41 | $2890.78 | $2809.41 | %0.63 | ||
78 | STEPN استپن | $0.24234 | $0.25022 | $0.24234 | %1.93 | ||
79 | Coin98 کوین 98 | $0.284 | $0.305 | $0.284 | %1.4 | ||
80 | Hedera هدرا هش گراف | $0.1193 | $0.1231 | $0.1193 | %2.69 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.3 | $26.75 | $26.3 | %1.24 | ||
82 | Harmony هارمونی | $0.0206 | $0.0213 | $0.0206 | %0.61 | ||
83 | Filecoin فایل کوین | $5.84 | $6.02 | $5.84 | %-0.9 | ||
84 | Alpha Venture DAO آلفا | $0.117 | $0.121 | $0.117 | %0.83 | ||
85 | Aragon آراگون | $7.84 | $8.084 | $7.84 | %0 | ||
86 | Stellar استلار | $0.112 | $0.1152 | $0.112 | %-0.08 | ||
87 | Chromia کرومیا | $0.3143 | $0.3243 | $0.3143 | %2.85 | ||
88 | Theta Network تتا | $2.403 | $2.479 | $2.403 | %6.15 | ||
89 | Kadena کادنا | $0.901 | $0.931 | $0.901 | %0.85 | ||
90 | Fantom فانتوم | $0.759312 | $0.7691 | $0.759312 | %5.89 | ||
91 | COTI کوتی | $0.1192 | $0.123 | $0.1192 | %0 | ||
92 | BNB بایننس کوین | $600.5 | $619 | $600.5 | %1.08 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.99e-7 | $2.05e-7 | $1.99e-7 | %1.09 | ||
94 | Synthetix سینتتیکس | $2.909 | $3.001 | $2.909 | %4.54 | ||
95 | Origin Protocol اورجین پروتکل | $0.1545 | $0.1595 | $0.1545 | %1.56 | ||
96 | Zcash زی کش | $22.83 | $23.56 | $22.83 | %1.48 | ||
97 | Chiliz چیلیز | $0.1158 | $0.1195 | $0.1158 | %-0.07 | ||
98 | Oasis Network آسیس نتورک | $0.09846 | $0.10156 | $0.09846 | %0.48 | ||
99 | Monero مونرو | $118.8 | $121.8 | $118.8 | %1.95 | ||
100 | Bitcoin Cash بیت کوین کش | $468.19 | $482.63 | $468.19 | %-0.25 | ||
101 | Zilliqa زیلیکا | $0.02518 | $0.02612 | $0.02518 | %0.35 | ||
102 | Venus ونوس | $10.39 | $0 | $10.39 | %0.56 | ||
103 | Aptos اپتوس | $8.8492 | $9.1325 | $8.8492 | %0 | ||
104 | Arbitrum آربیتروم | $1.0658 | $1.1207 | $1.0658 | %0 | ||
105 | Floki فلوکی | $0.000169659 | $0.000195703 | $0.000169659 | %0 | ||
106 | Algorand الگورند | $0.1954 | $0.2014 | $0.1954 | %-1.72 | ||
107 | Toncoin تون کوین | $5.2744 | $5.4931 | $5.2744 | %-2.21 | ||
108 | Pepe پپه | $0.0000072937 | $0.0000076807 | $0.0000072937 | %3.71 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.02 | $43.32 | $42.02 | %3.07 |