یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
78کاهش قیمت
32ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64369.72 | $64582.09 | $64369.72 | %0.68 | ||
2 | Ethereum اتریوم | $3125.89 | $3169.25 | $3125.89 | %0.31 | ||
3 | Kishu Inu کیشو اینو | $4.36e-10 | $4.69e-10 | $4.36e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.712 | $2.793 | $2.712 | %-1.14 | ||
5 | Dash دش | $29.66 | $30.61 | $29.66 | %1.46 | ||
6 | WINkLink وینک | $0.0001237 | $0.0001277 | $0.0001237 | %2 | ||
7 | Solana سولانا | $141.29 | $146.26 | $141.29 | %-1.64 | ||
8 | Smooth Love Potion اس ال پی | $0.00402 | $0.00415 | $0.00402 | %0.12 | ||
9 | Terra Classic ترا کلاسیک | $0.00010001 | $0.00011649 | $0.00010001 | %5.69 | ||
10 | Gala گالا | $0.04611 | $0.04744 | $0.04611 | %0 | ||
11 | Neo نئو | $18 | $18.55 | $18 | %3.67 | ||
12 | Verasity وراسیتی | $0.005731 | $0.005919 | $0.005731 | %2.43 | ||
13 | Decentraland مانا | $0.447 | $0.461 | $0.447 | %0.8 | ||
14 | Shiba Inu شیبا اینو | $0.00002481 | $0.00002661 | $0.00002481 | %3.51 | ||
15 | NEAR Protocol نییر پروتکل | $7.2 | $7.273 | $7.2 | %7.11 | ||
16 | Waves ویوز | $2.34 | $2.42 | $2.34 | %-0.51 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %5.39 | ||
19 | Cardano کاردانو | $0.461 | $0.473 | $0.461 | %-0.25 | ||
20 | SushiSwap سوشی سواپ | $0.992 | $1.021 | $0.992 | %3.55 | ||
21 | 1inch Network وان اینچ | $0.4216 | $0.4352 | $0.4216 | %2.05 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.11 | $7.33 | $7.11 | %-0.51 | ||
23 | SXP سوایپ | $0.344 | $0.355 | $0.344 | %-1.2 | ||
24 | Cosmos کازماس | $8.08 | $8.33 | $8.08 | %-1.73 | ||
25 | Kyber Network Crystal کایبر | $0.583 | $0.603 | $0.583 | %2.05 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.18 | $13.59 | $13.18 | %-1.17 | ||
27 | Bloktopia بلاکتوپیا | $0.001449 | $0.001529 | $0.001449 | %-3.59 | ||
28 | Baby Doge Coin بیبی دوج | $2.033e-9 | $2.28e-9 | $2.033e-9 | %10.35 | ||
29 | Ontology اونتولوژی | $0.3775 | $0.39 | $0.3775 | %-5 | ||
30 | Litecoin لایت کوین | $84 | $86.1 | $84 | %1.73 | ||
31 | Aave آوی | $88.67 | $90.81 | $88.67 | %0.6 | ||
32 | The Sandbox سند باکس | $0.4505 | $0.4645 | $0.4505 | %1.08 | ||
33 | VeChain وی چین | $0.03877 | $0.03998 | $0.03877 | %0.58 | ||
34 | XRP ریپل | $0.5135 | $0.5295 | $0.5135 | %0.28 | ||
35 | THORChain ثورچین | $5.3 | $5.47 | $5.3 | %1.67 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.34 | $14.8 | $14.34 | %2.02 | ||
37 | Render Token رندر توکن | $8.272 | $8.524 | $8.272 | %0.31 | ||
38 | Chia چیا | $29.783 | $30.7328 | $29.783 | %0.87 | ||
39 | OMG Network اومیسه گو | $0.646 | $0.668 | $0.646 | %0.91 | ||
40 | Enjin Coin انجین کوین | $0.324 | $0.334 | $0.324 | %1.03 | ||
41 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %5.39 | ||
42 | Kava کاوا | $0.689 | $0.711 | $0.689 | %-1.39 | ||
43 | Compound کامپاند | $54.6 | $56.4 | $54.6 | %0.77 | ||
44 | Neo نئو | $18 | $18.55 | $18 | %3.67 | ||
45 | Curve DAO Token کرو | $0.428 | $0.441 | $0.428 | %1.69 | ||
46 | Terra لونا | $0.6205 | $0.6406 | $0.6205 | %2.52 | ||
47 | yearn.finance یرن فایننس | $6837 | $7052.68 | $6837 | %1.04 | ||
48 | Celer Network سلر | $0.02553 | $0.02639 | $0.02553 | %-1.06 | ||
49 | Basic Attention Token بت | $0.2533 | $0.2605 | $0.2533 | %0.19 | ||
50 | DigiByte دیجی بایت | $0.0115 | $0.0119 | $0.0115 | %-2.22 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0241 | $1.1006 | $1.0241 | %0.32 | ||
52 | EOS ایاس | $0.805 | $0.83 | $0.805 | %-4.85 | ||
53 | TRON ترون | $0.11583 | $0.11892 | $0.11583 | %2.61 | ||
54 | Uniswap یونی سواپ | $7.58 | $7.77 | $7.58 | %-0.3 | ||
55 | Tezos تزوس | $0.987 | $1.019 | $0.987 | %0.59 | ||
56 | Avalanche آوالانچ | $34.897 | $35.786 | $34.897 | %0.31 | ||
57 | Ooki Protocol اوکی دائو | $0.002097 | $0.002439 | $0.002097 | %0 | ||
58 | Kusama کوساما | $28.87 | $29.82 | $28.87 | %0.88 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2532 | $1.2941 | $1.2532 | %1.66 | ||
60 | The Graph گراف | $0.2573 | $0.2651 | $0.2573 | %-1.02 | ||
61 | Polkadot پولکادات | $6.74 | $6.95 | $6.74 | %0.35 | ||
62 | Nano نانو | $1.144 | $1.184 | $1.144 | %0.88 | ||
63 | IOTA آیوتا | $0.227 | $0.235 | $0.227 | %-0.51 | ||
64 | Pundi X پاندی ایکس | $0.664 | $0.688 | $0.664 | %2.09 | ||
65 | BitTorrent بیت تورنت | $0.000001321 | $0.0000013638 | $0.000001321 | %7.16 | ||
66 | Injective اینجکتیو پروتکل | $25.677 | $26.455 | $25.677 | %0.05 | ||
67 | Keep3r کیپر | $71.8687 | $74.603 | $71.8687 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0168 | $0.0174 | $0.0168 | %3.35 | ||
69 | dYdX دی وای دی ایکس | $2.125 | $2.189 | $2.125 | %0.11 | ||
70 | ApeCoin ایپ کوین | $1.2589 | $1.2969 | $1.2589 | %5.29 | ||
71 | Dogecoin دوج کوین | $0.1473 | $0.154 | $0.1473 | %0.6 | ||
72 | Qtum کوانتوم | $3.94 | $4.063 | $3.94 | %0 | ||
73 | Band Protocol بند | $1.496 | $1.546 | $1.496 | %1.18 | ||
74 | Audius آدیوز | $0.1818 | $0.1877 | $0.1818 | %0.87 | ||
75 | Chainlink چین لینک | $14.36 | $14.8 | $14.36 | %-0.34 | ||
76 | Polygon پالیگان | $0.702 | $0.723 | $0.702 | %2.15 | ||
77 | Maker میکر | $2820.12 | $2901.01 | $2820.12 | %1.02 | ||
78 | STEPN استپن | $0.23884 | $0.24654 | $0.23884 | %1.7 | ||
79 | Coin98 کوین 98 | $0.279 | $0.3 | $0.279 | %0.89 | ||
80 | Hedera هدرا هش گراف | $0.1121 | $0.1156 | $0.1121 | %1.7 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.71 | $27.19 | $26.71 | %3.55 | ||
82 | Harmony هارمونی | $0.0202 | $0.0209 | $0.0202 | %0.93 | ||
83 | Filecoin فایل کوین | $5.87 | $6.05 | $5.87 | %0.55 | ||
84 | Alpha Venture DAO آلفا | $0.115 | $0.119 | $0.115 | %2.18 | ||
85 | Aragon آراگون | $7.832 | $8.078 | $7.832 | %0 | ||
86 | Stellar استلار | $0.1113 | $0.1145 | $0.1113 | %-0.35 | ||
87 | Chromia کرومیا | $0.3088 | $0.319 | $0.3088 | %2.26 | ||
88 | Theta Network تتا | $2.358 | $2.432 | $2.358 | %1.74 | ||
89 | Kadena کادنا | $0.891 | $0.92 | $0.891 | %1.76 | ||
90 | Fantom فانتوم | $0.735156 | $0.753594 | $0.735156 | %1.94 | ||
91 | COTI کوتی | $0.1168 | $0.1206 | $0.1168 | %0 | ||
92 | BNB بایننس کوین | $596 | $614.3 | $596 | %-0.59 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.94e-7 | $2.01e-7 | $1.94e-7 | %-0.05 | ||
94 | Synthetix سینتتیکس | $2.842 | $2.936 | $2.842 | %3.69 | ||
95 | Origin Protocol اورجین پروتکل | $0.1515 | $0.1564 | $0.1515 | %0.05 | ||
96 | Zcash زی کش | $22.5 | $23.23 | $22.5 | %1.44 | ||
97 | Chiliz چیلیز | $0.1146 | $0.1182 | $0.1146 | %0.84 | ||
98 | Oasis Network آسیس نتورک | $0.09773 | $0.10076 | $0.09773 | %0.62 | ||
99 | Monero مونرو | $117.5 | $120.4 | $117.5 | %1.03 | ||
100 | Bitcoin Cash بیت کوین کش | $471.25 | $485.32 | $471.25 | %0.93 | ||
101 | Zilliqa زیلیکا | $0.02488 | $0.02579 | $0.02488 | %0.94 | ||
102 | Venus ونوس | $10.19 | $10.54 | $10.19 | %-0.09 | ||
103 | Aptos اپتوس | $8.7022 | $8.9791 | $8.7022 | %0 | ||
104 | Arbitrum آربیتروم | $1.062 | $1.1159 | $1.062 | %0 | ||
105 | Floki فلوکی | $0.000175441 | $0.000199999 | $0.000175441 | %4.8 | ||
106 | Algorand الگورند | $0.1995 | $0.2058 | $0.1995 | %0.34 | ||
107 | Toncoin تون کوین | $5.31 | $5.5315 | $5.31 | %2.07 | ||
108 | Pepe پپه | $0.0000074772 | $0.0000077 | $0.0000074772 | %5.04 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.61 | $42.94 | $41.61 | %2.69 |