یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
65کاهش قیمت
45ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64199.68 | $64404.28 | $64199.68 | %0.44 | ||
2 | Ethereum اتریوم | $3108.2 | $3151.84 | $3108.2 | %-0.14 | ||
3 | Kishu Inu کیشو اینو | $4.32e-10 | $4.66e-10 | $4.32e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.71 | $2.797 | $2.71 | %-3.21 | ||
5 | Dash دش | $29.76 | $30.71 | $29.76 | %1.43 | ||
6 | WINkLink وینک | $0.0001228 | $0.000127 | $0.0001228 | %0.83 | ||
7 | Solana سولانا | $140.74 | $145.78 | $140.74 | %-1.87 | ||
8 | Smooth Love Potion اس ال پی | $0.00401 | $0.00414 | $0.00401 | %-0.6 | ||
9 | Terra Classic ترا کلاسیک | $0.00010094 | $0.00011759 | $0.00010094 | %6.29 | ||
10 | Gala گالا | $0.04571 | $0.04693 | $0.04571 | %0 | ||
11 | Neo نئو | $17.26 | $17.79 | $17.26 | %-0.36 | ||
12 | Verasity وراسیتی | $0.005781 | $0.00597 | $0.005781 | %2.07 | ||
13 | Decentraland مانا | $0.446 | $0.46 | $0.446 | %0.17 | ||
14 | Shiba Inu شیبا اینو | $0.00002437 | $0.00002615 | $0.00002437 | %1.78 | ||
15 | NEAR Protocol نییر پروتکل | $7.135 | $7.326 | $7.135 | %7.56 | ||
16 | Waves ویوز | $2.34 | $2.41 | $2.34 | %-0.86 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.44 | $1.59 | $1.44 | %11.97 | ||
19 | Cardano کاردانو | $0.463 | $0.474 | $0.463 | %-0.78 | ||
20 | SushiSwap سوشی سواپ | $0.997 | $1.025 | $0.997 | %3.65 | ||
21 | 1inch Network وان اینچ | $0.4215 | $0.4353 | $0.4215 | %1.12 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.14 | $7.35 | $7.14 | %-0.39 | ||
23 | SXP سوایپ | $0.346 | $0.356 | $0.346 | %-1.53 | ||
24 | Cosmos کازماس | $8.1 | $8.36 | $8.1 | %-1.13 | ||
25 | Kyber Network Crystal کایبر | $0.583 | $0.603 | $0.583 | %1.03 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.16 | $13.57 | $13.16 | %-1.02 | ||
27 | Bloktopia بلاکتوپیا | $0.001447 | $0.00153 | $0.001447 | %-3.48 | ||
28 | Baby Doge Coin بیبی دوج | $2.013e-9 | $2.28e-9 | $2.013e-9 | %3.79 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3852 | $0.374 | %-6.57 | ||
30 | Litecoin لایت کوین | $84 | $86.2 | $84 | %2.64 | ||
31 | Aave آوی | $88.44 | $0 | $88.44 | %0.51 | ||
32 | The Sandbox سند باکس | $0.4498 | $0.4641 | $0.4498 | %0.14 | ||
33 | VeChain وی چین | $0.03843 | $0.03965 | $0.03843 | %-0.22 | ||
34 | XRP ریپل | $0.5185 | $0.5345 | $0.5185 | %1.24 | ||
35 | THORChain ثورچین | $5.31 | $5.47 | $5.31 | %1.49 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.19 | $14.63 | $14.19 | %1.18 | ||
37 | Render Token رندر توکن | $8.287 | $8.544 | $8.287 | %0.94 | ||
38 | Chia چیا | $29.952 | $30.9194 | $29.952 | %0.97 | ||
39 | OMG Network اومیسه گو | $0.641 | $0.663 | $0.641 | %0.15 | ||
40 | Enjin Coin انجین کوین | $0.325 | $0.335 | $0.325 | %0.94 | ||
41 | FTX Token اف تی ایکس | $1.44 | $1.59 | $1.44 | %11.97 | ||
42 | Kava کاوا | $0.683 | $0.705 | $0.683 | %-3.01 | ||
43 | Compound کامپاند | $54.5 | $56.2 | $54.5 | %0.28 | ||
44 | Neo نئو | $17.26 | $17.79 | $17.26 | %-0.36 | ||
45 | Curve DAO Token کرو | $0.427 | $0.441 | $0.427 | %1.41 | ||
46 | Terra لونا | $0.62 | $0.6399 | $0.62 | %2.52 | ||
47 | yearn.finance یرن فایننس | $6858.79 | $7087.78 | $6858.79 | %0.4 | ||
48 | Celer Network سلر | $0.02538 | $0.02623 | $0.02538 | %-1.24 | ||
49 | Basic Attention Token بت | $0.2531 | $0.2603 | $0.2531 | %-0.27 | ||
50 | DigiByte دیجی بایت | $0.0114 | $0.0118 | $0.0114 | %-3.29 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0267 | $1.1033 | $1.0267 | %-0.26 | ||
52 | EOS ایاس | $0.797 | $0.822 | $0.797 | %-5.86 | ||
53 | TRON ترون | $0.11492 | $0.11798 | $0.11492 | %2.54 | ||
54 | Uniswap یونی سواپ | $7.65 | $7.85 | $7.65 | %0.53 | ||
55 | Tezos تزوس | $0.986 | $1.019 | $0.986 | %0.29 | ||
56 | Avalanche آوالانچ | $34.752 | $35.645 | $34.752 | %-0.38 | ||
57 | Ooki Protocol اوکی دائو | $0.002108 | $0.002449 | $0.002108 | %0.13 | ||
58 | Kusama کوساما | $28.72 | $29.64 | $28.72 | %-0.03 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2483 | $1.2881 | $1.2483 | %1.1 | ||
60 | The Graph گراف | $0.2555 | $0.2632 | $0.2555 | %-1.21 | ||
61 | Polkadot پولکادات | $6.7 | $6.9 | $6.7 | %-0.47 | ||
62 | Nano نانو | $1.146 | $1.185 | $1.146 | %1.41 | ||
63 | IOTA آیوتا | $0.226 | $0.233 | $0.226 | %-2.24 | ||
64 | Pundi X پاندی ایکس | $0.638 | $0.662 | $0.638 | %-1.06 | ||
65 | BitTorrent بیت تورنت | $0.0000012996 | $0.0000013409 | $0.0000012996 | %5.93 | ||
66 | Injective اینجکتیو پروتکل | $25.714 | $26.472 | $25.714 | %-0.7 | ||
67 | Keep3r کیپر | $71.5764 | $74.2964 | $71.5764 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0167 | $0.0172 | $0.0167 | %2.57 | ||
69 | dYdX دی وای دی ایکس | $2.147 | $2.215 | $2.147 | %0.73 | ||
70 | ApeCoin ایپ کوین | $1.2272 | $1.2646 | $1.2272 | %1.81 | ||
71 | Dogecoin دوج کوین | $0.1463 | $0.1531 | $0.1463 | %-0.06 | ||
72 | Qtum کوانتوم | $3.851 | $3.969 | $3.851 | %0 | ||
73 | Band Protocol بند | $1.492 | $1.542 | $1.492 | %0.76 | ||
74 | Audius آدیوز | $0.1815 | $0.1874 | $0.1815 | %0.16 | ||
75 | Chainlink چین لینک | $14.49 | $14.93 | $14.49 | %0.52 | ||
76 | Polygon پالیگان | $0.702 | $0.723 | $0.702 | %1.71 | ||
77 | Maker میکر | $2830.74 | $2910.17 | $2830.74 | %1.65 | ||
78 | STEPN استپن | $0.23828 | $0.24577 | $0.23828 | %0.16 | ||
79 | Coin98 کوین 98 | $0.277 | $0.298 | $0.277 | %-0.1 | ||
80 | Hedera هدرا هش گراف | $0.114 | $0.1176 | $0.114 | %2.97 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.45 | $26.86 | $26.45 | %2.46 | ||
82 | Harmony هارمونی | $0.0203 | $0.0209 | $0.0203 | %0.61 | ||
83 | Filecoin فایل کوین | $5.83 | $6.01 | $5.83 | %0.34 | ||
84 | Alpha Venture DAO آلفا | $0.115 | $0.119 | $0.115 | %1.03 | ||
85 | Aragon آراگون | $7.788 | $8.032 | $7.788 | %0 | ||
86 | Stellar استلار | $0.1113 | $0.1145 | $0.1113 | %0 | ||
87 | Chromia کرومیا | $0.3083 | $0.3186 | $0.3083 | %2.17 | ||
88 | Theta Network تتا | $2.365 | $2.438 | $2.365 | %4.9 | ||
89 | Kadena کادنا | $0.887 | $0.916 | $0.887 | %0.28 | ||
90 | Fantom فانتوم | $0.727343 | $0.746557 | $0.727343 | %1.96 | ||
91 | COTI کوتی | $0.1169 | $0.1206 | $0.1169 | %0 | ||
92 | BNB بایننس کوین | $595.6 | $614 | $595.6 | %0.24 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.95e-7 | $2.02e-7 | $1.95e-7 | %-0.09 | ||
94 | Synthetix سینتتیکس | $2.838 | $2.931 | $2.838 | %3.55 | ||
95 | Origin Protocol اورجین پروتکل | $0.1517 | $0.1565 | $0.1517 | %0.82 | ||
96 | Zcash زی کش | $22.51 | $23.2 | $22.51 | %0.99 | ||
97 | Chiliz چیلیز | $0.1153 | $0.1189 | $0.1153 | %1.59 | ||
98 | Oasis Network آسیس نتورک | $0.09749 | $0.10059 | $0.09749 | %0.94 | ||
99 | Monero مونرو | $118.2 | $121.1 | $118.2 | %0.45 | ||
100 | Bitcoin Cash بیت کوین کش | $465.95 | $480.4 | $465.95 | %-0.53 | ||
101 | Zilliqa زیلیکا | $0.0247 | $0.02555 | $0.0247 | %-0.03 | ||
102 | Venus ونوس | $10.09 | $10.49 | $10.09 | %-1.147 | ||
103 | Aptos اپتوس | $8.7085 | $8.9832 | $8.7085 | %0 | ||
104 | Arbitrum آربیتروم | $1.0569 | $1.1106 | $1.0569 | %0 | ||
105 | Floki فلوکی | $0.000168716 | $0.00019457 | $0.000168716 | %0.16 | ||
106 | Algorand الگورند | $0.2052 | $0.2111 | $0.2052 | %3.67 | ||
107 | Toncoin تون کوین | $5.231 | $5.4431 | $5.231 | %-2.44 | ||
108 | Pepe پپه | $0.0000072132 | $0.0000075911 | $0.0000072132 | %2.2 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.61 | $42.93 | $41.61 | %2.53 |