یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
79کاهش قیمت
31ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64279.29 | $64504.86 | $64279.29 | %0.84 | ||
2 | Ethereum اتریوم | $3115.06 | $3161.14 | $3115.06 | %0.23 | ||
3 | Kishu Inu کیشو اینو | $4.31e-10 | $4.65e-10 | $4.31e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.714 | $2.802 | $2.714 | %-3.58 | ||
5 | Dash دش | $29.82 | $30.8 | $29.82 | %2.17 | ||
6 | WINkLink وینک | $0.000124 | $0.0001282 | $0.000124 | %2.04 | ||
7 | Solana سولانا | $141.2 | $146.29 | $141.2 | %-1.51 | ||
8 | Smooth Love Potion اس ال پی | $0.00402 | $0.00416 | $0.00402 | %1.1 | ||
9 | Terra Classic ترا کلاسیک | $0.00010039 | $0.00011682 | $0.00010039 | %5.88 | ||
10 | Gala گالا | $0.04593 | $0.04723 | $0.04593 | %0 | ||
11 | Neo نئو | $17.69 | $18.21 | $17.69 | %1.83 | ||
12 | Verasity وراسیتی | $0.005752 | $0.005939 | $0.005752 | %1.55 | ||
13 | Decentraland مانا | $0.448 | $0.462 | $0.448 | %1.14 | ||
14 | Shiba Inu شیبا اینو | $0.00002483 | $0.00002664 | $0.00002483 | %4 | ||
15 | NEAR Protocol نییر پروتکل | $7.112 | $7.302 | $7.112 | %7.88 | ||
16 | Waves ویوز | $2.34 | $2.42 | $2.34 | %-0.59 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %8.27 | ||
19 | Cardano کاردانو | $0.461 | $0.473 | $0.461 | %-0.4 | ||
20 | SushiSwap سوشی سواپ | $0.997 | $1.026 | $0.997 | %4.5 | ||
21 | 1inch Network وان اینچ | $0.4222 | $0.4359 | $0.4222 | %2.3 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.13 | $7.36 | $7.13 | %-0.2 | ||
23 | SXP سوایپ | $0.345 | $0.357 | $0.345 | %-0.22 | ||
24 | Cosmos کازماس | $8.09 | $8.34 | $8.09 | %-1.55 | ||
25 | Kyber Network Crystal کایبر | $0.585 | $0.605 | $0.585 | %1.63 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.17 | $13.57 | $13.17 | %-0.86 | ||
27 | Bloktopia بلاکتوپیا | $0.001441 | $0.001522 | $0.001441 | %-4.49 | ||
28 | Baby Doge Coin بیبی دوج | $2.022e-9 | $2.28e-9 | $2.022e-9 | %9.13 | ||
29 | Ontology اونتولوژی | $0.3768 | $0.3888 | $0.3768 | %-5.95 | ||
30 | Litecoin لایت کوین | $84.3 | $86.4 | $84.3 | %3.51 | ||
31 | Aave آوی | $88.66 | $90.87 | $88.66 | %0.94 | ||
32 | The Sandbox سند باکس | $0.4511 | $0.4654 | $0.4511 | %1.09 | ||
33 | VeChain وی چین | $0.03855 | $0.03977 | $0.03855 | %0.07 | ||
34 | XRP ریپل | $0.5151 | $0.5309 | $0.5151 | %0.08 | ||
35 | THORChain ثورچین | $5.34 | $5.51 | $5.34 | %2.75 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.32 | $14.77 | $14.32 | %2.07 | ||
37 | Render Token رندر توکن | $8.295 | $8.555 | $8.295 | %1.03 | ||
38 | Chia چیا | $29.8719 | $30.8433 | $29.8719 | %1.35 | ||
39 | OMG Network اومیسه گو | $0.645 | $0.667 | $0.645 | %1.31 | ||
40 | Enjin Coin انجین کوین | $0.325 | $0.336 | $0.325 | %1.64 | ||
41 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %8.27 | ||
42 | Kava کاوا | $0.689 | $0.711 | $0.689 | %-2.04 | ||
43 | Compound کامپاند | $54.6 | $56.4 | $54.6 | %0.92 | ||
44 | Neo نئو | $17.69 | $18.21 | $17.69 | %1.83 | ||
45 | Curve DAO Token کرو | $0.428 | $0.442 | $0.428 | %1.64 | ||
46 | Terra لونا | $0.6211 | $0.6405 | $0.6211 | %2.59 | ||
47 | yearn.finance یرن فایننس | $6845.78 | $7070.25 | $6845.78 | %0.81 | ||
48 | Celer Network سلر | $0.02553 | $0.02639 | $0.02553 | %-0.57 | ||
49 | Basic Attention Token بت | $0.2535 | $0.2607 | $0.2535 | %0.82 | ||
50 | DigiByte دیجی بایت | $0.0115 | $0.0119 | $0.0115 | %-2.66 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0289 | $1.1058 | $1.0289 | %0.37 | ||
52 | EOS ایاس | $0.802 | $0.828 | $0.802 | %-4.73 | ||
53 | TRON ترون | $0.11532 | $0.11839 | $0.11532 | %2.53 | ||
54 | Uniswap یونی سواپ | $7.64 | $7.84 | $7.64 | %0.19 | ||
55 | Tezos تزوس | $0.989 | $1.022 | $0.989 | %0.9 | ||
56 | Avalanche آوالانچ | $34.906 | $35.797 | $34.906 | %0.43 | ||
57 | Ooki Protocol اوکی دائو | $0.002092 | $0.002437 | $0.002092 | %-0.17 | ||
58 | Kusama کوساما | $28.91 | $29.87 | $28.91 | %0.64 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.255 | $1.2961 | $1.255 | %1.99 | ||
60 | The Graph گراف | $0.2569 | $0.2649 | $0.2569 | %-0.37 | ||
61 | Polkadot پولکادات | $6.72 | $6.93 | $6.72 | %0 | ||
62 | Nano نانو | $1.143 | $1.182 | $1.143 | %0.93 | ||
63 | IOTA آیوتا | $0.228 | $0.235 | $0.228 | %-0.72 | ||
64 | Pundi X پاندی ایکس | $0.641 | $0.663 | $0.641 | %-1.44 | ||
65 | BitTorrent بیت تورنت | $0.0000013532 | $0.0000013985 | $0.0000013532 | %10.81 | ||
66 | Injective اینجکتیو پروتکل | $25.769 | $26.571 | $25.769 | %-0.25 | ||
67 | Keep3r کیپر | $71.9226 | $74.6189 | $71.9226 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0168 | $0.0174 | $0.0168 | %3.43 | ||
69 | dYdX دی وای دی ایکس | $2.144 | $2.21 | $2.144 | %0.3 | ||
70 | ApeCoin ایپ کوین | $1.2469 | $1.2862 | $1.2469 | %3.83 | ||
71 | Dogecoin دوج کوین | $0.1472 | $0.1541 | $0.1472 | %0.84 | ||
72 | Qtum کوانتوم | $3.925 | $4.048 | $3.925 | %0 | ||
73 | Band Protocol بند | $1.503 | $1.552 | $1.503 | %2.55 | ||
74 | Audius آدیوز | $0.1817 | $0.1873 | $0.1817 | %2.24 | ||
75 | Chainlink چین لینک | $14.54 | $14.99 | $14.54 | %0.78 | ||
76 | Polygon پالیگان | $0.703 | $0.725 | $0.703 | %2.27 | ||
77 | Maker میکر | $2831.98 | $2912.5 | $2831.98 | %1.8 | ||
78 | STEPN استپن | $0.23887 | $0.24654 | $0.23887 | %1.12 | ||
79 | Coin98 کوین 98 | $0.278 | $0.299 | $0.278 | %1.28 | ||
80 | Hedera هدرا هش گراف | $0.1136 | $0.117 | $0.1136 | %2.31 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.55 | $27.01 | $26.55 | %2.95 | ||
82 | Harmony هارمونی | $0.0203 | $0.0209 | $0.0203 | %0.86 | ||
83 | Filecoin فایل کوین | $5.86 | $6.04 | $5.86 | %0.65 | ||
84 | Alpha Venture DAO آلفا | $0.115 | $0.119 | $0.115 | %1.33 | ||
85 | Aragon آراگون | $7.805 | $8.054 | $7.805 | %0 | ||
86 | Stellar استلار | $0.1111 | $0.1143 | $0.1111 | %-0.7 | ||
87 | Chromia کرومیا | $0.3093 | $0.3195 | $0.3093 | %2.86 | ||
88 | Theta Network تتا | $2.342 | $2.416 | $2.342 | %3.43 | ||
89 | Kadena کادنا | $0.888 | $0.917 | $0.888 | %0.66 | ||
90 | Fantom فانتوم | $0.727044 | $0.746694 | $0.727044 | %3 | ||
91 | COTI کوتی | $0.1169 | $0.1207 | $0.1169 | %0.16 | ||
92 | BNB بایننس کوین | $596.8 | $615.4 | $596.8 | %0.07 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.95e-7 | $2.02e-7 | $1.95e-7 | %1.1 | ||
94 | Synthetix سینتتیکس | $2.846 | $2.939 | $2.846 | %3.67 | ||
95 | Origin Protocol اورجین پروتکل | $0.1518 | $0.1567 | $0.1518 | %1.58 | ||
96 | Zcash زی کش | $22.56 | $23.28 | $22.56 | %1.5 | ||
97 | Chiliz چیلیز | $0.115 | $0.1186 | $0.115 | %1.81 | ||
98 | Oasis Network آسیس نتورک | $0.09793 | $0.10104 | $0.09793 | %0.64 | ||
99 | Monero مونرو | $117.7 | $120.8 | $117.7 | %0.51 | ||
100 | Bitcoin Cash بیت کوین کش | $468.39 | $482.75 | $468.39 | %0.44 | ||
101 | Zilliqa زیلیکا | $0.02478 | $0.02571 | $0.02478 | %0.71 | ||
102 | Venus ونوس | $10.2 | $10.52 | $10.2 | %-0.19 | ||
103 | Aptos اپتوس | $8.7592 | $9.0397 | $8.7592 | %0 | ||
104 | Arbitrum آربیتروم | $1.0589 | $1.1135 | $1.0589 | %0 | ||
105 | Floki فلوکی | $0.000174236 | $0.000199999 | $0.000174236 | %3.78 | ||
106 | Algorand الگورند | $0.202 | $0.2082 | $0.202 | %2.02 | ||
107 | Toncoin تون کوین | $5.2758 | $5.4947 | $5.2758 | %-0.08 | ||
108 | Pepe پپه | $0.0000074365 | $0.0000077 | $0.0000074365 | %4.92 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.66 | $43 | $41.66 | %2.82 |