یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
63کاهش قیمت
47ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64236.73 | $64425.12 | $64236.73 | %0.3 | ||
2 | Ethereum اتریوم | $3110.72 | $3156.21 | $3110.72 | %-0.22 | ||
3 | Kishu Inu کیشو اینو | $4.36e-10 | $4.68e-10 | $4.36e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.714 | $2.799 | $2.714 | %-3.37 | ||
5 | Dash دش | $29.73 | $30.68 | $29.73 | %1.69 | ||
6 | WINkLink وینک | $0.0001231 | $0.0001273 | $0.0001231 | %1.01 | ||
7 | Solana سولانا | $140.56 | $145.66 | $140.56 | %-2.39 | ||
8 | Smooth Love Potion اس ال پی | $0.00402 | $0.00415 | $0.00402 | %-0.31 | ||
9 | Terra Classic ترا کلاسیک | $0.00010106 | $0.00011747 | $0.00010106 | %5.59 | ||
10 | Gala گالا | $0.04574 | $0.04698 | $0.04574 | %0 | ||
11 | Neo نئو | $17.23 | $17.78 | $17.23 | %-0.81 | ||
12 | Verasity وراسیتی | $0.00578 | $0.005969 | $0.00578 | %1.54 | ||
13 | Decentraland مانا | $0.447 | $0.461 | $0.447 | %0.08 | ||
14 | Shiba Inu شیبا اینو | $0.00002456 | $0.00002632 | $0.00002456 | %1.63 | ||
15 | NEAR Protocol نییر پروتکل | $7.153 | $7.344 | $7.153 | %7 | ||
16 | Waves ویوز | $2.34 | $2.41 | $2.34 | %-0.88 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.44 | $1.59 | $1.44 | %9.64 | ||
19 | Cardano کاردانو | $0.463 | $0.474 | $0.463 | %-1 | ||
20 | SushiSwap سوشی سواپ | $1.001 | $1.029 | $1.001 | %4.2 | ||
21 | 1inch Network وان اینچ | $0.4217 | $0.4351 | $0.4217 | %0.84 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.15 | $7.37 | $7.15 | %-0.71 | ||
23 | SXP سوایپ | $0.346 | $0.357 | $0.346 | %-1.47 | ||
24 | Cosmos کازماس | $8.12 | $8.37 | $8.12 | %-1.35 | ||
25 | Kyber Network Crystal کایبر | $0.584 | $0.604 | $0.584 | %1.38 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.21 | $13.6 | $13.21 | %-1.26 | ||
27 | Bloktopia بلاکتوپیا | $0.001449 | $0.001529 | $0.001449 | %-3.53 | ||
28 | Baby Doge Coin بیبی دوج | $2.006e-9 | $2.28e-9 | $2.006e-9 | %4.15 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3845 | $0.374 | %-6.78 | ||
30 | Litecoin لایت کوین | $84 | $86.2 | $84 | %2.24 | ||
31 | Aave آوی | $88.46 | $90.69 | $88.46 | %0.56 | ||
32 | The Sandbox سند باکس | $0.4508 | $0.4651 | $0.4508 | %0.5 | ||
33 | VeChain وی چین | $0.03851 | $0.03969 | $0.03851 | %-0.53 | ||
34 | XRP ریپل | $0.5193 | $0.5352 | $0.5193 | %1.24 | ||
35 | THORChain ثورچین | $5.31 | $5.48 | $5.31 | %0.97 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.21 | $14.66 | $14.21 | %0.5 | ||
37 | Render Token رندر توکن | $8.298 | $8.556 | $8.298 | %0.6 | ||
38 | Chia چیا | $29.8618 | $30.8408 | $29.8618 | %0.96 | ||
39 | OMG Network اومیسه گو | $0.642 | $0.664 | $0.642 | %-0.22 | ||
40 | Enjin Coin انجین کوین | $0.325 | $0.336 | $0.325 | %0.96 | ||
41 | FTX Token اف تی ایکس | $1.44 | $1.59 | $1.44 | %9.64 | ||
42 | Kava کاوا | $0.684 | $0.706 | $0.684 | %-2.77 | ||
43 | Compound کامپاند | $54.6 | $56.3 | $54.6 | %-0.05 | ||
44 | Neo نئو | $17.23 | $17.78 | $17.23 | %-0.81 | ||
45 | Curve DAO Token کرو | $0.429 | $0.441 | $0.429 | %0.82 | ||
46 | Terra لونا | $0.6213 | $0.6415 | $0.6213 | %2.15 | ||
47 | yearn.finance یرن فایننس | $6855.7 | $7076.16 | $6855.7 | %0.4 | ||
48 | Celer Network سلر | $0.02542 | $0.02628 | $0.02542 | %-1.39 | ||
49 | Basic Attention Token بت | $0.2535 | $0.2606 | $0.2535 | %-0.11 | ||
50 | DigiByte دیجی بایت | $0.0115 | $0.0118 | $0.0115 | %-2.91 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0287 | $1.1046 | $1.0287 | %-0.21 | ||
52 | EOS ایاس | $0.799 | $0.823 | $0.799 | %-6.17 | ||
53 | TRON ترون | $0.11503 | $0.11812 | $0.11503 | %2.45 | ||
54 | Uniswap یونی سواپ | $7.66 | $7.86 | $7.66 | %0.16 | ||
55 | Tezos تزوس | $0.989 | $1.02 | $0.989 | %0.69 | ||
56 | Avalanche آوالانچ | $34.834 | $35.668 | $34.834 | %-0.52 | ||
57 | Ooki Protocol اوکی دائو | $0.002118 | $0.002458 | $0.002118 | %0.56 | ||
58 | Kusama کوساما | $28.78 | $29.73 | $28.78 | %-0.47 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2494 | $1.2889 | $1.2494 | %0.54 | ||
60 | The Graph گراف | $0.2557 | $0.2638 | $0.2557 | %-1.23 | ||
61 | Polkadot پولکادات | $6.71 | $6.91 | $6.71 | %-0.8 | ||
62 | Nano نانو | $1.147 | $1.187 | $1.147 | %0.72 | ||
63 | IOTA آیوتا | $0.226 | $0.234 | $0.226 | %-2.39 | ||
64 | Pundi X پاندی ایکس | $0.638 | $0.662 | $0.638 | %-0.82 | ||
65 | BitTorrent بیت تورنت | $0.0000012991 | $0.0000013426 | $0.0000012991 | %6.16 | ||
66 | Injective اینجکتیو پروتکل | $25.746 | $26.527 | $25.746 | %-1.01 | ||
67 | Keep3r کیپر | $71.6036 | $74.3558 | $71.6036 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0167 | $0.0173 | $0.0167 | %2.02 | ||
69 | dYdX دی وای دی ایکس | $2.15 | $2.216 | $2.15 | %0.8 | ||
70 | ApeCoin ایپ کوین | $1.2296 | $1.2675 | $1.2296 | %1.91 | ||
71 | Dogecoin دوج کوین | $0.1465 | $0.1532 | $0.1465 | %-0.39 | ||
72 | Qtum کوانتوم | $3.851 | $3.972 | $3.851 | %0 | ||
73 | Band Protocol بند | $1.495 | $1.545 | $1.495 | %0.02 | ||
74 | Audius آدیوز | $0.182 | $0.1878 | $0.182 | %0.86 | ||
75 | Chainlink چین لینک | $14.49 | $14.93 | $14.49 | %0.29 | ||
76 | Polygon پالیگان | $0.702 | $0.723 | $0.702 | %1.25 | ||
77 | Maker میکر | $2832.17 | $2912 | $2832.17 | %1.44 | ||
78 | STEPN استپن | $0.23845 | $0.24609 | $0.23845 | %0.78 | ||
79 | Coin98 کوین 98 | $0.278 | $0.299 | $0.278 | %0.06 | ||
80 | Hedera هدرا هش گراف | $0.1135 | $0.1167 | $0.1135 | %1.62 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.4 | $26.86 | $26.4 | %2.17 | ||
82 | Harmony هارمونی | $0.0203 | $0.0209 | $0.0203 | %0.78 | ||
83 | Filecoin فایل کوین | $5.83 | $6.01 | $5.83 | %0.07 | ||
84 | Alpha Venture DAO آلفا | $0.115 | $0.119 | $0.115 | %0.32 | ||
85 | Aragon آراگون | $7.797 | $8.046 | $7.797 | %0 | ||
86 | Stellar استلار | $0.1115 | $0.1147 | $0.1115 | %-0.17 | ||
87 | Chromia کرومیا | $0.3097 | $0.3194 | $0.3097 | %2.61 | ||
88 | Theta Network تتا | $2.363 | $2.433 | $2.363 | %5.26 | ||
89 | Kadena کادنا | $0.888 | $0.916 | $0.888 | %0.19 | ||
90 | Fantom فانتوم | $0.727124 | $0.746445 | $0.727124 | %1.92 | ||
91 | COTI کوتی | $0.117 | $0.1208 | $0.117 | %0.16 | ||
92 | BNB بایننس کوین | $595.7 | $613.7 | $595.7 | %0.01 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.95e-7 | $2.01e-7 | $1.95e-7 | %0 | ||
94 | Synthetix سینتتیکس | $2.847 | $2.938 | $2.847 | %3.4 | ||
95 | Origin Protocol اورجین پروتکل | $0.1517 | $0.1566 | $0.1517 | %-0.06 | ||
96 | Zcash زی کش | $22.53 | $23.23 | $22.53 | %1.45 | ||
97 | Chiliz چیلیز | $0.1155 | $0.119 | $0.1155 | %1.67 | ||
98 | Oasis Network آسیس نتورک | $0.09763 | $0.10069 | $0.09763 | %0.5 | ||
99 | Monero مونرو | $118.8 | $121.8 | $118.8 | %0.91 | ||
100 | Bitcoin Cash بیت کوین کش | $466.55 | $480.55 | $466.55 | %-0.78 | ||
101 | Zilliqa زیلیکا | $0.02464 | $0.02559 | $0.02464 | %-0.15 | ||
102 | Venus ونوس | $10.08 | $0 | $10.08 | %-1.425 | ||
103 | Aptos اپتوس | $8.7206 | $8.9898 | $8.7206 | %0 | ||
104 | Arbitrum آربیتروم | $1.0587 | $1.113 | $1.0587 | %0 | ||
105 | Floki فلوکی | $0.000168725 | $0.000194527 | $0.000168725 | %-0.54 | ||
106 | Algorand الگورند | $0.2049 | $0.2113 | $0.2049 | %3.94 | ||
107 | Toncoin تون کوین | $5.255 | $5.4667 | $5.255 | %-2.14 | ||
108 | Pepe پپه | $0.0000071779 | $0.0000075599 | $0.0000071779 | %1.64 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.62 | $42.96 | $41.62 | %2.9 |