یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
61کاهش قیمت
49ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64220.77 | $64435.34 | $64220.77 | %0.02 | ||
2 | Ethereum اتریوم | $3110.72 | $3156.33 | $3110.72 | %-0.71 | ||
3 | Kishu Inu کیشو اینو | $4.34e-10 | $4.67e-10 | $4.34e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.712 | $2.799 | $2.712 | %-3.75 | ||
5 | Dash دش | $29.81 | $30.75 | $29.81 | %0.92 | ||
6 | WINkLink وینک | $0.0001232 | $0.0001272 | $0.0001232 | %0.54 | ||
7 | Solana سولانا | $140.57 | $145.63 | $140.57 | %-2.83 | ||
8 | Smooth Love Potion اس ال پی | $0.00403 | $0.00416 | $0.00403 | %-0.62 | ||
9 | Terra Classic ترا کلاسیک | $0.00010413 | $0.00012114 | $0.00010413 | %8.69 | ||
10 | Gala گالا | $0.04582 | $0.0471 | $0.04582 | %0 | ||
11 | Neo نئو | $17.21 | $17.76 | $17.21 | %-1.53 | ||
12 | Verasity وراسیتی | $0.005801 | $0.00599 | $0.005801 | %1.71 | ||
13 | Decentraland مانا | $0.449 | $0.464 | $0.449 | %-0.09 | ||
14 | Shiba Inu شیبا اینو | $0.00002445 | $0.00002624 | $0.00002445 | %1.3 | ||
15 | NEAR Protocol نییر پروتکل | $7.252 | $7.447 | $7.252 | %9.27 | ||
16 | Waves ویوز | $2.34 | $2.42 | $2.34 | %-1.47 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %8.52 | ||
19 | Cardano کاردانو | $0.464 | $0.476 | $0.464 | %-1.38 | ||
20 | SushiSwap سوشی سواپ | $1.003 | $1.031 | $1.003 | %3.74 | ||
21 | 1inch Network وان اینچ | $0.4252 | $0.4389 | $0.4252 | %1.1 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.15 | $7.37 | $7.15 | %-1.03 | ||
23 | SXP سوایپ | $0.347 | $0.358 | $0.347 | %-1.33 | ||
24 | Cosmos کازماس | $8.15 | $8.41 | $8.15 | %-1.33 | ||
25 | Kyber Network Crystal کایبر | $0.586 | $0.605 | $0.586 | %1.65 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.29 | $13.7 | $13.29 | %-0.95 | ||
27 | Bloktopia بلاکتوپیا | $0.001451 | $0.001532 | $0.001451 | %-3.28 | ||
28 | Baby Doge Coin بیبی دوج | $1.975e-9 | $2.285e-9 | $1.975e-9 | %1.84 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3846 | $0.374 | %-8.28 | ||
30 | Litecoin لایت کوین | $84.5 | $86.7 | $84.5 | %2.58 | ||
31 | Aave آوی | $88.6 | $90.81 | $88.6 | %0.27 | ||
32 | The Sandbox سند باکس | $0.452 | $0.4666 | $0.452 | %0.21 | ||
33 | VeChain وی چین | $0.03856 | $0.03978 | $0.03856 | %-0.6 | ||
34 | XRP ریپل | $0.5185 | $0.5343 | $0.5185 | %0.57 | ||
35 | THORChain ثورچین | $5.31 | $5.47 | $5.31 | %0.37 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.21 | $14.67 | $14.21 | %0.1 | ||
37 | Render Token رندر توکن | $8.273 | $8.526 | $8.273 | %-0.27 | ||
38 | Chia چیا | $29.8516 | $30.8613 | $29.8516 | %0.62 | ||
39 | OMG Network اومیسه گو | $0.645 | $0.666 | $0.645 | %-0.31 | ||
40 | Enjin Coin انجین کوین | $0.325 | $0.336 | $0.325 | %0.48 | ||
41 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %8.52 | ||
42 | Kava کاوا | $0.685 | $0.707 | $0.685 | %-2.86 | ||
43 | Compound کامپاند | $54.7 | $56.5 | $54.7 | %0.3 | ||
44 | Neo نئو | $17.21 | $17.76 | $17.21 | %-1.53 | ||
45 | Curve DAO Token کرو | $0.429 | $0.442 | $0.429 | %0.75 | ||
46 | Terra لونا | $0.632 | $0.6522 | $0.632 | %3.43 | ||
47 | yearn.finance یرن فایننس | $6867.87 | $7097.4 | $6867.87 | %0.98 | ||
48 | Celer Network سلر | $0.02547 | $0.02631 | $0.02547 | %-1.5 | ||
49 | Basic Attention Token بت | $0.254 | $0.261 | $0.254 | %-0.15 | ||
50 | DigiByte دیجی بایت | $0.0115 | $0.0119 | $0.0115 | %-2.76 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0326 | $1.1088 | $1.0326 | %-0.23 | ||
52 | EOS ایاس | $0.8 | $0.825 | $0.8 | %-6.58 | ||
53 | TRON ترون | $0.11504 | $0.11809 | $0.11504 | %2.36 | ||
54 | Uniswap یونی سواپ | $7.67 | $7.86 | $7.67 | %0.07 | ||
55 | Tezos تزوس | $0.99 | $1.023 | $0.99 | %0.69 | ||
56 | Avalanche آوالانچ | $34.856 | $35.748 | $34.856 | %-0.73 | ||
57 | Ooki Protocol اوکی دائو | $0.00212 | $0.002467 | $0.00212 | %-0.47 | ||
58 | Kusama کوساما | $28.88 | $29.81 | $28.88 | %0.61 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2543 | $1.294 | $1.2543 | %0.54 | ||
60 | The Graph گراف | $0.2567 | $0.2647 | $0.2567 | %-1.46 | ||
61 | Polkadot پولکادات | $6.72 | $6.93 | $6.72 | %-1.24 | ||
62 | Nano نانو | $1.154 | $1.195 | $1.154 | %1.14 | ||
63 | IOTA آیوتا | $0.227 | $0.234 | $0.227 | %-2.43 | ||
64 | Pundi X پاندی ایکس | $0.642 | $0.663 | $0.642 | %-1.61 | ||
65 | BitTorrent بیت تورنت | $0.0000012921 | $0.0000013358 | $0.0000012921 | %5.19 | ||
66 | Injective اینجکتیو پروتکل | $25.823 | $26.626 | $25.823 | %-0.5 | ||
67 | Keep3r کیپر | $72.1861 | $74.9097 | $72.1861 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0168 | $0.0174 | $0.0168 | %3.09 | ||
69 | dYdX دی وای دی ایکس | $2.145 | $2.212 | $2.145 | %0.17 | ||
70 | ApeCoin ایپ کوین | $1.2346 | $1.2733 | $1.2346 | %1.89 | ||
71 | Dogecoin دوج کوین | $0.1466 | $0.1534 | $0.1466 | %-0.76 | ||
72 | Qtum کوانتوم | $3.839 | $3.959 | $3.839 | %0 | ||
73 | Band Protocol بند | $1.498 | $1.547 | $1.498 | %0.89 | ||
74 | Audius آدیوز | $0.1824 | $0.1885 | $0.1824 | %0.91 | ||
75 | Chainlink چین لینک | $14.5 | $14.95 | $14.5 | %0.35 | ||
76 | Polygon پالیگان | $0.702 | $0.724 | $0.702 | %0.91 | ||
77 | Maker میکر | $2815.39 | $2896.94 | $2815.39 | %0.9 | ||
78 | STEPN استپن | $0.23879 | $0.24645 | $0.23879 | %0.49 | ||
79 | Coin98 کوین 98 | $0.278 | $0.299 | $0.278 | %0.34 | ||
80 | Hedera هدرا هش گراف | $0.1123 | $0.1158 | $0.1123 | %1.44 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.31 | $26.79 | $26.31 | %1.23 | ||
82 | Harmony هارمونی | $0.0204 | $0.021 | $0.0204 | %0.34 | ||
83 | Filecoin فایل کوین | $5.85 | $6.03 | $5.85 | %-0.51 | ||
84 | Alpha Venture DAO آلفا | $0.115 | $0.119 | $0.115 | %0.5 | ||
85 | Aragon آراگون | $7.792 | $8.043 | $7.792 | %0 | ||
86 | Stellar استلار | $0.1118 | $0.115 | $0.1118 | %-0.17 | ||
87 | Chromia کرومیا | $0.309 | $0.319 | $0.309 | %2.06 | ||
88 | Theta Network تتا | $2.369 | $2.443 | $2.369 | %4.59 | ||
89 | Kadena کادنا | $0.89 | $0.919 | $0.89 | %0.13 | ||
90 | Fantom فانتوم | $0.73705 | $0.756995 | $0.73705 | %2.82 | ||
91 | COTI کوتی | $0.1174 | $0.1212 | $0.1174 | %-0.74 | ||
92 | BNB بایننس کوین | $596.1 | $614.6 | $596.1 | %0.07 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.93e-7 | $2e-7 | $1.93e-7 | %0.1 | ||
94 | Synthetix سینتتیکس | $2.855 | $2.947 | $2.855 | %3.25 | ||
95 | Origin Protocol اورجین پروتکل | $0.1521 | $0.157 | $0.1521 | %0.65 | ||
96 | Zcash زی کش | $22.58 | $23.3 | $22.58 | %0.88 | ||
97 | Chiliz چیلیز | $0.1158 | $0.1194 | $0.1158 | %1.28 | ||
98 | Oasis Network آسیس نتورک | $0.09752 | $0.10063 | $0.09752 | %-0.01 | ||
99 | Monero مونرو | $119 | $122 | $119 | %0.79 | ||
100 | Bitcoin Cash بیت کوین کش | $466.75 | $480.99 | $466.75 | %-1.21 | ||
101 | Zilliqa زیلیکا | $0.0248 | $0.02569 | $0.0248 | %-0.58 | ||
102 | Venus ونوس | $10.02 | $10.57 | $10.02 | %-1.236 | ||
103 | Aptos اپتوس | $8.7508 | $9.0316 | $8.7508 | %0 | ||
104 | Arbitrum آربیتروم | $1.0605 | $1.1154 | $1.0605 | %0 | ||
105 | Floki فلوکی | $0.000168661 | $0.000194516 | $0.000168661 | %-0.75 | ||
106 | Algorand الگورند | $0.2076 | $0.214 | $0.2076 | %4.49 | ||
107 | Toncoin تون کوین | $5.266 | $5.4812 | $5.266 | %-2.24 | ||
108 | Pepe پپه | $0.0000071871 | $0.0000075685 | $0.0000071871 | %1.36 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.84 | $43.16 | $41.84 | %2.56 |