یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
59کاهش قیمت
51ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $63661.52 | $63870.32 | $63661.52 | %1.23 | ||
2 | Ethereum اتریوم | $3087.24 | $3131.34 | $3087.24 | %0.79 | ||
3 | Kishu Inu کیشو اینو | $4.31e-10 | $4.64e-10 | $4.31e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.659 | $2.738 | $2.659 | %-1.01 | ||
5 | Dash دش | $29.04 | $29.91 | $29.04 | %0.23 | ||
6 | WINkLink وینک | $0.0001227 | $0.0001268 | $0.0001227 | %1.29 | ||
7 | Solana سولانا | $138.63 | $143.51 | $138.63 | %-0.58 | ||
8 | Smooth Love Potion اس ال پی | $0.00396 | $0.00408 | $0.00396 | %-0.29 | ||
9 | Terra Classic ترا کلاسیک | $0.00009665 | $0.00011254 | $0.00009665 | %3.77 | ||
10 | Gala گالا | $0.04483 | $0.04608 | $0.04483 | %0 | ||
11 | Neo نئو | $17.72 | $18.26 | $17.72 | %3.44 | ||
12 | Verasity وراسیتی | $0.005604 | $0.005787 | $0.005604 | %3.21 | ||
13 | Decentraland مانا | $0.436 | $0.45 | $0.436 | %0.02 | ||
14 | Shiba Inu شیبا اینو | $0.00002411 | $0.00002575 | $0.00002411 | %1.73 | ||
15 | NEAR Protocol نییر پروتکل | $6.961 | $7.147 | $6.961 | %5.38 | ||
16 | Waves ویوز | $2.3 | $2.37 | $2.3 | %-1.21 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.43 | $1.57 | $1.43 | %5.39 | ||
19 | Cardano کاردانو | $0.457 | $0.468 | $0.457 | %0.1 | ||
20 | SushiSwap سوشی سواپ | $0.985 | $1.013 | $0.985 | %2.41 | ||
21 | 1inch Network وان اینچ | $0.4165 | $0.4296 | $0.4165 | %2.56 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.02 | $7.23 | $7.02 | %-0.16 | ||
23 | SXP سوایپ | $0.338 | $0.349 | $0.338 | %-1.11 | ||
24 | Cosmos کازماس | $7.97 | $8.22 | $7.97 | %-1.11 | ||
25 | Kyber Network Crystal کایبر | $0.575 | $0.595 | $0.575 | %1.83 | ||
26 | Internet Computer اینترنت کامپیوتر | $12.99 | $13.36 | $12.99 | %-0.56 | ||
27 | Bloktopia بلاکتوپیا | $0.001452 | $0.001529 | $0.001452 | %-2.09 | ||
28 | Baby Doge Coin بیبی دوج | $1.953e-9 | $2.259e-9 | $1.953e-9 | %9.54 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3784 | $0.374 | %-6.82 | ||
30 | Litecoin لایت کوین | $85.8 | $87.8 | $85.8 | %5.02 | ||
31 | Aave آوی | $86.96 | $89.11 | $86.96 | %-0.07 | ||
32 | The Sandbox سند باکس | $0.4399 | $0.4535 | $0.4399 | %0.73 | ||
33 | VeChain وی چین | $0.03794 | $0.03907 | $0.03794 | %0.25 | ||
34 | XRP ریپل | $0.5072 | $0.5228 | $0.5072 | %0.68 | ||
35 | THORChain ثورچین | $5.19 | $5.34 | $5.19 | %0.57 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.01 | $14.43 | $14.01 | %0.67 | ||
37 | Render Token رندر توکن | $8.024 | $8.274 | $8.024 | %-0.71 | ||
38 | Chia چیا | $29.418 | $30.389 | $29.418 | %-0.69 | ||
39 | OMG Network اومیسه گو | $0.633 | $0.653 | $0.633 | %-0.16 | ||
40 | Enjin Coin انجین کوین | $0.319 | $0.328 | $0.319 | %-0.06 | ||
41 | FTX Token اف تی ایکس | $1.43 | $1.57 | $1.43 | %5.39 | ||
42 | Kava کاوا | $0.684 | $0.704 | $0.684 | %-0.22 | ||
43 | Compound کامپاند | $53.7 | $55.3 | $53.7 | %0.12 | ||
44 | Neo نئو | $17.72 | $18.26 | $17.72 | %3.44 | ||
45 | Curve DAO Token کرو | $0.42 | $0.433 | $0.42 | %0.74 | ||
46 | Terra لونا | $0.6019 | $0.6207 | $0.6019 | %1.11 | ||
47 | yearn.finance یرن فایننس | $6759.61 | $6967.31 | $6759.61 | %-0.49 | ||
48 | Celer Network سلر | $0.02492 | $0.02579 | $0.02492 | %-0.85 | ||
49 | Basic Attention Token بت | $0.2492 | $0.2557 | $0.2492 | %0.39 | ||
50 | DigiByte دیجی بایت | $0.0113 | $0.0117 | $0.0113 | %-4.49 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0094 | $1.0836 | $1.0094 | %0.37 | ||
52 | EOS ایاس | $0.787 | $0.811 | $0.787 | %-3.79 | ||
53 | TRON ترون | $0.11669 | $0.11981 | $0.11669 | %2.77 | ||
54 | Uniswap یونی سواپ | $7.46 | $7.65 | $7.46 | %-0.66 | ||
55 | Tezos تزوس | $0.97 | $1.002 | $0.97 | %-0.99 | ||
56 | Avalanche آوالانچ | $34.247 | $35.079 | $34.247 | %0.15 | ||
57 | Ooki Protocol اوکی دائو | $0.002075 | $0.002395 | $0.002075 | %-1.28 | ||
58 | Kusama کوساما | $28.28 | $29.1 | $28.28 | %-0.2 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2237 | $1.2607 | $1.2237 | %-0.31 | ||
60 | The Graph گراف | $0.2504 | $0.2577 | $0.2504 | %-1.89 | ||
61 | Polkadot پولکادات | $6.65 | $6.84 | $6.65 | %1.32 | ||
62 | Nano نانو | $1.109 | $1.143 | $1.109 | %-1.36 | ||
63 | IOTA آیوتا | $0.223 | $0.23 | $0.223 | %-0.34 | ||
64 | Pundi X پاندی ایکس | $0.723 | $0.747 | $0.723 | %11.69 | ||
65 | BitTorrent بیت تورنت | $0.0000013061 | $0.0000013511 | $0.0000013061 | %6.49 | ||
66 | Injective اینجکتیو پروتکل | $25.06 | $25.808 | $25.06 | %-0.28 | ||
67 | Keep3r کیپر | $71.6816 | $74.3389 | $71.6816 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0164 | $0.0169 | $0.0164 | %1.81 | ||
69 | dYdX دی وای دی ایکس | $2.09 | $2.152 | $2.09 | %-1.82 | ||
70 | ApeCoin ایپ کوین | $1.2463 | $1.2817 | $1.2463 | %3.7 | ||
71 | Dogecoin دوج کوین | $0.1437 | $0.1503 | $0.1437 | %-0.07 | ||
72 | Qtum کوانتوم | $3.837 | $3.952 | $3.837 | %0 | ||
73 | Band Protocol بند | $1.478 | $1.525 | $1.478 | %0.45 | ||
74 | Audius آدیوز | $0.1795 | $0.1852 | $0.1795 | %1.15 | ||
75 | Chainlink چین لینک | $14.14 | $14.55 | $14.14 | %0.06 | ||
76 | Polygon پالیگان | $0.687 | $0.707 | $0.687 | %0.82 | ||
77 | Maker میکر | $2801.5 | $2878.39 | $2801.5 | %0.8 | ||
78 | STEPN استپن | $0.23542 | $0.24245 | $0.23542 | %1.09 | ||
79 | Coin98 کوین 98 | $0.273 | $0.293 | $0.273 | %-1.24 | ||
80 | Hedera هدرا هش گراف | $0.1086 | $0.1119 | $0.1086 | %-1.07 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.17 | $26.64 | $26.17 | %2.27 | ||
82 | Harmony هارمونی | $0.0199 | $0.0205 | $0.0199 | %-0.27 | ||
83 | Filecoin فایل کوین | $5.81 | $5.99 | $5.81 | %1.23 | ||
84 | Alpha Venture DAO آلفا | $0.113 | $0.116 | $0.113 | %0.72 | ||
85 | Aragon آراگون | $7.726 | $7.977 | $7.726 | %0 | ||
86 | Stellar استلار | $0.1101 | $0.1132 | $0.1101 | %0.44 | ||
87 | Chromia کرومیا | $0.3027 | $0.3117 | $0.3027 | %-0.64 | ||
88 | Theta Network تتا | $2.359 | $2.429 | $2.359 | %1.22 | ||
89 | Kadena کادنا | $0.872 | $0.899 | $0.872 | %-0.76 | ||
90 | Fantom فانتوم | $0.713216 | $0.731691 | $0.713216 | %1.46 | ||
91 | COTI کوتی | $0.1153 | $0.1189 | $0.1153 | %-1.25 | ||
92 | BNB بایننس کوین | $586.5 | $604.7 | $586.5 | %-0.73 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.93e-7 | $1.99e-7 | $1.93e-7 | %0 | ||
94 | Synthetix سینتتیکس | $2.799 | $2.889 | $2.799 | %1.85 | ||
95 | Origin Protocol اورجین پروتکل | $0.1495 | $0.1542 | $0.1495 | %0.36 | ||
96 | Zcash زی کش | $22.22 | $22.85 | $22.22 | %1.01 | ||
97 | Chiliz چیلیز | $0.113 | $0.1165 | $0.113 | %1.33 | ||
98 | Oasis Network آسیس نتورک | $0.09527 | $0.09829 | $0.09527 | %-0.92 | ||
99 | Monero مونرو | $119.4 | $122.4 | $119.4 | %2.8 | ||
100 | Bitcoin Cash بیت کوین کش | $466.83 | $480.24 | $466.83 | %1.97 | ||
101 | Zilliqa زیلیکا | $0.02419 | $0.02511 | $0.02419 | %-0.16 | ||
102 | Venus ونوس | $9.86 | $10.28 | $9.86 | %-0.58 | ||
103 | Aptos اپتوس | $8.5543 | $8.8278 | $8.5543 | %0 | ||
104 | Arbitrum آربیتروم | $1.0347 | $1.0879 | $1.0347 | %0 | ||
105 | Floki فلوکی | $0.000167661 | $0.000192966 | $0.000167661 | %0.49 | ||
106 | Algorand الگورند | $0.1913 | $0.1974 | $0.1913 | %-1.1 | ||
107 | Toncoin تون کوین | $5.2027 | $5.406 | $5.2027 | %2.47 | ||
108 | Pepe پپه | $0.0000071945 | $0.0000075708 | $0.0000071945 | %1.36 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $40.88 | $42.2 | $40.88 | %1.77 |