یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
65کاهش قیمت
45ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64494.62 | $64709.98 | $64494.62 | %0.6 | ||
2 | Ethereum اتریوم | $3135.02 | $3180.98 | $3135.02 | %0.24 | ||
3 | Kishu Inu کیشو اینو | $4.4e-10 | $4.73e-10 | $4.4e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.753 | $2.839 | $2.753 | %-2.93 | ||
5 | Dash دش | $29.97 | $30.89 | $29.97 | %1.06 | ||
6 | WINkLink وینک | $0.000125 | $0.0001292 | $0.000125 | %1.22 | ||
7 | Solana سولانا | $141.77 | $146.89 | $141.77 | %-1.35 | ||
8 | Smooth Love Potion اس ال پی | $0.00408 | $0.0042 | $0.00408 | %-0.19 | ||
9 | Terra Classic ترا کلاسیک | $0.00009997 | $0.00011638 | $0.00009997 | %4.47 | ||
10 | Gala گالا | $0.04712 | $0.04847 | $0.04712 | %0 | ||
11 | Neo نئو | $17.21 | $17.74 | $17.21 | %-1.53 | ||
12 | Verasity وراسیتی | $0.00582 | $0.006 | $0.00582 | %2.06 | ||
13 | Decentraland مانا | $0.454 | $0.469 | $0.454 | %0.51 | ||
14 | Shiba Inu شیبا اینو | $0.00002458 | $0.00002634 | $0.00002458 | %-0.18 | ||
15 | NEAR Protocol نییر پروتکل | $7.263 | $7.456 | $7.263 | %8.75 | ||
16 | Waves ویوز | $2.37 | $2.45 | $2.37 | %-0.27 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.36 | $1.49 | $1.36 | %3.16 | ||
19 | Cardano کاردانو | $0.466 | $0.477 | $0.466 | %-0.84 | ||
20 | SushiSwap سوشی سواپ | $1.015 | $1.043 | $1.015 | %4.32 | ||
21 | 1inch Network وان اینچ | $0.4293 | $0.4432 | $0.4293 | %2 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.17 | $7.39 | $7.17 | %-2 | ||
23 | SXP سوایپ | $0.352 | $0.363 | $0.352 | %-0.25 | ||
24 | Cosmos کازماس | $8.17 | $8.42 | $8.17 | %-1.52 | ||
25 | Kyber Network Crystal کایبر | $0.592 | $0.611 | $0.592 | %0.25 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.52 | $13.93 | $13.52 | %0.25 | ||
27 | Bloktopia بلاکتوپیا | $0.001488 | $0.00157 | $0.001488 | %-0.38 | ||
28 | Baby Doge Coin بیبی دوج | $1.999e-9 | $2.306e-9 | $1.999e-9 | %2.69 | ||
29 | Ontology اونتولوژی | $0.3757 | $0.3877 | $0.3757 | %-5.05 | ||
30 | Litecoin لایت کوین | $83.3 | $85.4 | $83.3 | %1.93 | ||
31 | Aave آوی | $89.62 | $91.85 | $89.62 | %0.73 | ||
32 | The Sandbox سند باکس | $0.4549 | $0.4691 | $0.4549 | %0.09 | ||
33 | VeChain وی چین | $0.03899 | $0.04019 | $0.03899 | %-0.02 | ||
34 | XRP ریپل | $0.5156 | $0.5316 | $0.5156 | %0.26 | ||
35 | THORChain ثورچین | $5.39 | $5.56 | $5.39 | %2.58 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.34 | $14.79 | $14.34 | %-0.14 | ||
37 | Render Token رندر توکن | $8.424 | $8.683 | $8.424 | %1.06 | ||
38 | Chia چیا | $29.9968 | $30.956 | $29.9968 | %1.01 | ||
39 | OMG Network اومیسه گو | $0.657 | $0.677 | $0.657 | %0.01 | ||
40 | Enjin Coin انجین کوین | $0.332 | $0.342 | $0.332 | %2.01 | ||
41 | FTX Token اف تی ایکس | $1.36 | $1.49 | $1.36 | %3.16 | ||
42 | Kava کاوا | $0.695 | $0.717 | $0.695 | %-2.33 | ||
43 | Compound کامپاند | $55 | $56.7 | $55 | %-1.28 | ||
44 | Neo نئو | $17.21 | $17.74 | $17.21 | %-1.53 | ||
45 | Curve DAO Token کرو | $0.433 | $0.446 | $0.433 | %1.37 | ||
46 | Terra لونا | $0.6228 | $0.6426 | $0.6228 | %1.82 | ||
47 | yearn.finance یرن فایننس | $6945.95 | $7171.63 | $6945.95 | %1.04 | ||
48 | Celer Network سلر | $0.02601 | $0.02684 | $0.02601 | %-0.37 | ||
49 | Basic Attention Token بت | $0.2551 | $0.262 | $0.2551 | %-0.87 | ||
50 | DigiByte دیجی بایت | $0.0118 | $0.0122 | $0.0118 | %-0.65 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0542 | $1.1323 | $1.0542 | %0.79 | ||
52 | EOS ایاس | $0.797 | $0.822 | $0.797 | %-12.72 | ||
53 | TRON ترون | $0.11544 | $0.11849 | $0.11544 | %3.07 | ||
54 | Uniswap یونی سواپ | $7.76 | $7.96 | $7.76 | %2.02 | ||
55 | Tezos تزوس | $0.994 | $1.026 | $0.994 | %0.19 | ||
56 | Avalanche آوالانچ | $35.143 | $36.047 | $35.143 | %-1.49 | ||
57 | Ooki Protocol اوکی دائو | $0.002153 | $0.00251 | $0.002153 | %2.04 | ||
58 | Kusama کوساما | $29.04 | $29.97 | $29.04 | %1.19 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2696 | $1.3111 | $1.2696 | %1.32 | ||
60 | The Graph گراف | $0.2623 | $0.2705 | $0.2623 | %-0.75 | ||
61 | Polkadot پولکادات | $6.73 | $6.94 | $6.73 | %-0.95 | ||
62 | Nano نانو | $1.164 | $1.207 | $1.164 | %2.02 | ||
63 | IOTA آیوتا | $0.232 | $0.239 | $0.232 | %-0.58 | ||
64 | Pundi X پاندی ایکس | $0.648 | $0.671 | $0.648 | %-0.24 | ||
65 | BitTorrent بیت تورنت | $0.0000012948 | $0.0000013373 | $0.0000012948 | %4.48 | ||
66 | Injective اینجکتیو پروتکل | $26.066 | $26.863 | $26.066 | %0.99 | ||
67 | Keep3r کیپر | $72.9894 | $75.7113 | $72.9894 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0171 | $0.0176 | $0.0171 | %3.19 | ||
69 | dYdX دی وای دی ایکس | $2.146 | $2.213 | $2.146 | %-0.02 | ||
70 | ApeCoin ایپ کوین | $1.2425 | $1.2819 | $1.2425 | %2.1 | ||
71 | Dogecoin دوج کوین | $0.1471 | $0.154 | $0.1471 | %-0.21 | ||
72 | Qtum کوانتوم | $3.893 | $4.015 | $3.893 | %0 | ||
73 | Band Protocol بند | $1.512 | $1.561 | $1.512 | %0.73 | ||
74 | Audius آدیوز | $0.1831 | $0.1889 | $0.1831 | %0.53 | ||
75 | Chainlink چین لینک | $14.4 | $14.83 | $14.4 | %0.96 | ||
76 | Polygon پالیگان | $0.716 | $0.738 | $0.716 | %2.77 | ||
77 | Maker میکر | $2794.87 | $2877.11 | $2794.87 | %-0.04 | ||
78 | STEPN استپن | $0.24359 | $0.25131 | $0.24359 | %1.92 | ||
79 | Coin98 کوین 98 | $0.283 | $0.304 | $0.283 | %0.92 | ||
80 | Hedera هدرا هش گراف | $0.1173 | $0.1207 | $0.1173 | %1.09 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.24 | $26.69 | $26.24 | %1.07 | ||
82 | Harmony هارمونی | $0.0207 | $0.0214 | $0.0207 | %1.39 | ||
83 | Filecoin فایل کوین | $5.85 | $6.03 | $5.85 | %-0.86 | ||
84 | Alpha Venture DAO آلفا | $0.117 | $0.121 | $0.117 | %1.17 | ||
85 | Aragon آراگون | $7.855 | $8.105 | $7.855 | %0 | ||
86 | Stellar استلار | $0.1121 | $0.1153 | $0.1121 | %-0.08 | ||
87 | Chromia کرومیا | $0.3135 | $0.3229 | $0.3135 | %2.04 | ||
88 | Theta Network تتا | $2.428 | $2.504 | $2.428 | %6.91 | ||
89 | Kadena کادنا | $0.902 | $0.932 | $0.902 | %1.01 | ||
90 | Fantom فانتوم | $0.759578 | $0.7691 | $0.759578 | %4.87 | ||
91 | COTI کوتی | $0.119 | $0.1227 | $0.119 | %0.49 | ||
92 | BNB بایننس کوین | $601.1 | $619.7 | $601.1 | %1.17 | ||
93 | Dogelon Mars دوج ایلان مارس | $2e-7 | $2.06e-7 | $2e-7 | %0.94 | ||
94 | Synthetix سینتتیکس | $2.913 | $3.007 | $2.913 | %4.57 | ||
95 | Origin Protocol اورجین پروتکل | $0.1553 | $0.16 | $0.1553 | %1.76 | ||
96 | Zcash زی کش | $22.87 | $23.56 | $22.87 | %1.33 | ||
97 | Chiliz چیلیز | $0.1158 | $0.1194 | $0.1158 | %-0.55 | ||
98 | Oasis Network آسیس نتورک | $0.099 | $0.10209 | $0.099 | %1.43 | ||
99 | Monero مونرو | $118.6 | $121.6 | $118.6 | %2.43 | ||
100 | Bitcoin Cash بیت کوین کش | $467.37 | $481.75 | $467.37 | %-0.64 | ||
101 | Zilliqa زیلیکا | $0.02528 | $0.02649 | $0.02528 | %0.7 | ||
102 | Venus ونوس | $10.28 | $10.7 | $10.28 | %-0.18 | ||
103 | Aptos اپتوس | $8.8958 | $9.1817 | $8.8958 | %0 | ||
104 | Arbitrum آربیتروم | $1.0678 | $1.1225 | $1.0678 | %0 | ||
105 | Floki فلوکی | $0.00016871 | $0.000194413 | $0.00016871 | %-0.1 | ||
106 | Algorand الگورند | $0.1952 | $0.2013 | $0.1952 | %-2.25 | ||
107 | Toncoin تون کوین | $5.2884 | $5.5047 | $5.2884 | %-1.87 | ||
108 | Pepe پپه | $0.0000073219 | $0.0000077046 | $0.0000073219 | %2.72 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.25 | $43.54 | $42.25 | %3.65 |