یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
46کاهش قیمت
64ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $63502.38 | $63663.24 | $63502.38 | %0.79 | ||
2 | Ethereum اتریوم | $3096.44 | $3137.55 | $3096.44 | %0.26 | ||
3 | Kishu Inu کیشو اینو | $4.35e-10 | $4.68e-10 | $4.35e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.67 | $2.752 | $2.67 | %-1.22 | ||
5 | Dash دش | $29.24 | $30.1 | $29.24 | %0 | ||
6 | WINkLink وینک | $0.0001233 | $0.0001274 | $0.0001233 | %1.31 | ||
7 | Solana سولانا | $139.83 | $144.65 | $139.83 | %-1.26 | ||
8 | Smooth Love Potion اس ال پی | $0.00399 | $0.00412 | $0.00399 | %-0.26 | ||
9 | Terra Classic ترا کلاسیک | $0.00009817 | $0.00011418 | $0.00009817 | %2.9 | ||
10 | Gala گالا | $0.04534 | $0.04658 | $0.04534 | %0 | ||
11 | Neo نئو | $18.02 | $18.57 | $18.02 | %4.5 | ||
12 | Verasity وراسیتی | $0.005671 | $0.005858 | $0.005671 | %2.27 | ||
13 | Decentraland مانا | $0.442 | $0.455 | $0.442 | %-0.28 | ||
14 | Shiba Inu شیبا اینو | $0.0000244 | $0.000026 | $0.0000244 | %0.12 | ||
15 | NEAR Protocol نییر پروتکل | $6.859 | $7.037 | $6.859 | %0.31 | ||
16 | Waves ویوز | $2.32 | $2.39 | $2.32 | %-1.45 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.42 | $1.56 | $1.42 | %1.75 | ||
19 | Cardano کاردانو | $0.456 | $0.467 | $0.456 | %-0.14 | ||
20 | SushiSwap سوشی سواپ | $0.989 | $1.018 | $0.989 | %-0.45 | ||
21 | 1inch Network وان اینچ | $0.4201 | $0.4331 | $0.4201 | %1.53 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.1 | $7.3 | $7.1 | %-0.45 | ||
23 | SXP سوایپ | $0.342 | $0.353 | $0.342 | %-1.48 | ||
24 | Cosmos کازماس | $8.05 | $8.28 | $8.05 | %-0.37 | ||
25 | Kyber Network Crystal کایبر | $0.583 | $0.603 | $0.583 | %1.57 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.03 | $13.41 | $13.03 | %-1.6 | ||
27 | Bloktopia بلاکتوپیا | $0.001451 | $0.00153 | $0.001451 | %-2.28 | ||
28 | Baby Doge Coin بیبی دوج | $1.939e-9 | $2.241e-9 | $1.939e-9 | %5.34 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3805 | $0.374 | %-5.23 | ||
30 | Litecoin لایت کوین | $86.5 | $88.6 | $86.5 | %6.35 | ||
31 | Aave آوی | $88.31 | $90.4 | $88.31 | %-0.18 | ||
32 | The Sandbox سند باکس | $0.4439 | $0.4578 | $0.4439 | %0.19 | ||
33 | VeChain وی چین | $0.03826 | $0.03944 | $0.03826 | %-0.07 | ||
34 | XRP ریپل | $0.5068 | $0.5214 | $0.5068 | %-0.08 | ||
35 | THORChain ثورچین | $5.24 | $5.39 | $5.24 | %-1.36 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.09 | $14.51 | $14.09 | %-0.12 | ||
37 | Render Token رندر توکن | $8.025 | $8.259 | $8.025 | %-2.47 | ||
38 | Chia چیا | $29.4265 | $30.3839 | $29.4265 | %-1.89 | ||
39 | OMG Network اومیسه گو | $0.641 | $0.66 | $0.641 | %0.48 | ||
40 | Enjin Coin انجین کوین | $0.32 | $0.33 | $0.32 | %-0.57 | ||
41 | FTX Token اف تی ایکس | $1.42 | $1.56 | $1.42 | %1.75 | ||
42 | Kava کاوا | $0.691 | $0.711 | $0.691 | %-0.02 | ||
43 | Compound کامپاند | $54.3 | $55.9 | $54.3 | %0.74 | ||
44 | Neo نئو | $18.02 | $18.57 | $18.02 | %4.5 | ||
45 | Curve DAO Token کرو | $0.426 | $0.437 | $0.426 | %0.11 | ||
46 | Terra لونا | $0.6089 | $0.6282 | $0.6089 | %0.6 | ||
47 | yearn.finance یرن فایننس | $6836.17 | $7054.3 | $6836.17 | %-0.6 | ||
48 | Celer Network سلر | $0.02528 | $0.02612 | $0.02528 | %-0.26 | ||
49 | Basic Attention Token بت | $0.2525 | $0.2588 | $0.2525 | %0.5 | ||
50 | DigiByte دیجی بایت | $0.0115 | $0.0118 | $0.0115 | %-3.15 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0203 | $1.0958 | $1.0203 | %0.58 | ||
52 | EOS ایاس | $0.795 | $0.818 | $0.795 | %-4.46 | ||
53 | TRON ترون | $0.11706 | $0.12023 | $0.11706 | %2.75 | ||
54 | Uniswap یونی سواپ | $7.46 | $7.63 | $7.46 | %-3.01 | ||
55 | Tezos تزوس | $0.979 | $1.011 | $0.979 | %0 | ||
56 | Avalanche آوالانچ | $34.485 | $35.317 | $34.485 | %-0.32 | ||
57 | Ooki Protocol اوکی دائو | $0.002075 | $0.002405 | $0.002075 | %-2.006 | ||
58 | Kusama کوساما | $28.57 | $29.4 | $28.57 | %-0.64 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2376 | $1.2767 | $1.2376 | %-0.78 | ||
60 | The Graph گراف | $0.2523 | $0.2597 | $0.2523 | %-2.15 | ||
61 | Polkadot پولکادات | $6.66 | $6.86 | $6.66 | %0.17 | ||
62 | Nano نانو | $1.129 | $1.166 | $1.129 | %0 | ||
63 | IOTA آیوتا | $0.226 | $0.233 | $0.226 | %-0.47 | ||
64 | Pundi X پاندی ایکس | $0.683 | $0.707 | $0.683 | %7.19 | ||
65 | BitTorrent بیت تورنت | $0.0000012941 | $0.0000013334 | $0.0000012941 | %4.97 | ||
66 | Injective اینجکتیو پروتکل | $25.099 | $25.834 | $25.099 | %-1.7 | ||
67 | Keep3r کیپر | $72.3538 | $75.094 | $72.3538 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0166 | $0.0172 | $0.0166 | %1.35 | ||
69 | dYdX دی وای دی ایکس | $2.105 | $2.166 | $2.105 | %-3.32 | ||
70 | ApeCoin ایپ کوین | $1.2641 | $1.3026 | $1.2641 | %3.19 | ||
71 | Dogecoin دوج کوین | $0.1465 | $0.1506 | $0.1465 | %-0.76 | ||
72 | Qtum کوانتوم | $3.882 | $4.002 | $3.882 | %0 | ||
73 | Band Protocol بند | $1.496 | $1.541 | $1.496 | %1.23 | ||
74 | Audius آدیوز | $0.1808 | $0.1862 | $0.1808 | %1.25 | ||
75 | Chainlink چین لینک | $14.26 | $14.66 | $14.26 | %0.7 | ||
76 | Polygon پالیگان | $0.687 | $0.707 | $0.687 | %-0.25 | ||
77 | Maker میکر | $2805.92 | $2882.64 | $2805.92 | %0.64 | ||
78 | STEPN استپن | $0.23766 | $0.24503 | $0.23766 | %0.16 | ||
79 | Coin98 کوین 98 | $0.275 | $0.295 | $0.275 | %-1.36 | ||
80 | Hedera هدرا هش گراف | $0.1078 | $0.1109 | $0.1078 | %-8.04 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.66 | $27.09 | $26.66 | %3.93 | ||
82 | Harmony هارمونی | $0.0202 | $0.0207 | $0.0202 | %-0.16 | ||
83 | Filecoin فایل کوین | $5.84 | $6.02 | $5.84 | %1.33 | ||
84 | Alpha Venture DAO آلفا | $0.114 | $0.118 | $0.114 | %0.5 | ||
85 | Aragon آراگون | $7.744 | $7.988 | $7.744 | %0 | ||
86 | Stellar استلار | $0.1106 | $0.1137 | $0.1106 | %-0.17 | ||
87 | Chromia کرومیا | $0.308 | $0.3175 | $0.308 | %-1.43 | ||
88 | Theta Network تتا | $2.375 | $2.444 | $2.375 | %0.4 | ||
89 | Kadena کادنا | $0.878 | $0.904 | $0.878 | %-0.23 | ||
90 | Fantom فانتوم | $0.716394 | $0.734786 | $0.716394 | %-1.14 | ||
91 | COTI کوتی | $0.1167 | $0.1201 | $0.1167 | %-1.48 | ||
92 | BNB بایننس کوین | $589 | $606.3 | $589 | %-0.72 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.93e-7 | $1.99e-7 | $1.93e-7 | %-0.75 | ||
94 | Synthetix سینتتیکس | $2.831 | $2.915 | $2.831 | %1.68 | ||
95 | Origin Protocol اورجین پروتکل | $0.1509 | $0.1556 | $0.1509 | %0.55 | ||
96 | Zcash زی کش | $22.26 | $22.92 | $22.26 | %-1.19 | ||
97 | Chiliz چیلیز | $0.1143 | $0.1177 | $0.1143 | %1.37 | ||
98 | Oasis Network آسیس نتورک | $0.09683 | $0.09971 | $0.09683 | %-1.09 | ||
99 | Monero مونرو | $120 | $123 | $120 | %2.97 | ||
100 | Bitcoin Cash بیت کوین کش | $469.02 | $483.07 | $469.02 | %1.57 | ||
101 | Zilliqa زیلیکا | $0.02466 | $0.02577 | $0.02466 | %0.23 | ||
102 | Venus ونوس | $0 | $0 | $0 | %-1.734 | ||
103 | Aptos اپتوس | $8.6139 | $8.8897 | $8.6139 | %0 | ||
104 | Arbitrum آربیتروم | $1.0441 | $1.0971 | $1.0441 | %0 | ||
105 | Floki فلوکی | $0.000166395 | $0.000191418 | $0.000166395 | %-3.97 | ||
106 | Algorand الگورند | $0.1911 | $0.1969 | $0.1911 | %-2.92 | ||
107 | Toncoin تون کوین | $5.2115 | $5.424 | $5.2115 | %1.19 | ||
108 | Pepe پپه | $0.0000072346 | $0.0000076093 | $0.0000072346 | %-3.96 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.41 | $42.67 | $41.41 | %1.94 |