یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
74کاهش قیمت
36ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $57842.93 | $58039.64 | $57842.93 | %-3.83 | ||
2 | Ethereum اتریوم | $2945.78 | $2988.57 | $2945.78 | %-0.61 | ||
3 | Kishu Inu کیشو اینو | $3.58e-10 | $3.85e-10 | $3.58e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.456 | $2.533 | $2.456 | %-1.99 | ||
5 | Dash دش | $27.76 | $28.63 | $27.76 | %2.01 | ||
6 | WINkLink وینک | $0.0001135 | $0.0001173 | $0.0001135 | %-0.75 | ||
7 | Solana سولانا | $131.11 | $135.77 | $131.11 | %6.4 | ||
8 | Smooth Love Potion اس ال پی | $0.0037 | $0.00382 | $0.0037 | %2.82 | ||
9 | Terra Classic ترا کلاسیک | $0.00009162 | $0.00010667 | $0.00009162 | %0.39 | ||
10 | Gala گالا | $0.04108 | $0.0422 | $0.04108 | %0 | ||
11 | Neo نئو | $15.74 | $16.24 | $15.74 | %-4.86 | ||
12 | Verasity وراسیتی | $0.005222 | $0.005394 | $0.005222 | %-0.55 | ||
13 | Decentraland مانا | $0.414 | $0.428 | $0.414 | %2.47 | ||
14 | Shiba Inu شیبا اینو | $0.00002145 | $0.00002303 | $0.00002145 | %0.2 | ||
15 | NEAR Protocol نییر پروتکل | $5.986 | $6.148 | $5.986 | %-0.68 | ||
16 | Waves ویوز | $2.2 | $2.27 | $2.2 | %0 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %11.99 | ||
19 | Cardano کاردانو | $0.443 | $0.454 | $0.443 | %2.38 | ||
20 | SushiSwap سوشی سواپ | $0.956 | $0.984 | $0.956 | %3.02 | ||
21 | 1inch Network وان اینچ | $0.3647 | $0.3764 | $0.3647 | %-3.97 | ||
22 | Axie Infinity اکسی اینفینیتی | $6.87 | $7.08 | $6.87 | %5.43 | ||
23 | SXP سوایپ | $0.318 | $0.328 | $0.318 | %0.3 | ||
24 | Cosmos کازماس | $8.38 | $8.64 | $8.38 | %6.05 | ||
25 | Kyber Network Crystal کایبر | $0.554 | $0.573 | $0.554 | %2.45 | ||
26 | Internet Computer اینترنت کامپیوتر | $12.78 | $13.18 | $12.78 | %2.32 | ||
27 | Bloktopia بلاکتوپیا | $0.001416 | $0.001495 | $0.001416 | %6.38 | ||
28 | Baby Doge Coin بیبی دوج | $1.7e-9 | $1.9e-9 | $1.7e-9 | %-2.6 | ||
29 | Ontology اونتولوژی | $0.3446 | $0.3556 | $0.3446 | %-3.09 | ||
30 | Litecoin لایت کوین | $78.3 | $80.4 | $78.3 | %0.77 | ||
31 | Aave آوی | $81.62 | $83.66 | $81.62 | %0.08 | ||
32 | The Sandbox سند باکس | $0.4144 | $0.4275 | $0.4144 | %2.39 | ||
33 | VeChain وی چین | $0.03443 | $0.03552 | $0.03443 | %-2.16 | ||
34 | XRP ریپل | $0.5054 | $0.521 | $0.5054 | %3.62 | ||
35 | THORChain ثورچین | $4.73 | $4.88 | $4.73 | %1.93 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.18 | $14.62 | $14.18 | %0.8 | ||
37 | Render Token رندر توکن | $7.453 | $7.693 | $7.453 | %4.71 | ||
38 | Chia چیا | $30.3629 | $31.3366 | $30.3629 | %8.46 | ||
39 | OMG Network اومیسه گو | $0.596 | $0.615 | $0.596 | %1.75 | ||
40 | Enjin Coin انجین کوین | $0.286 | $0.295 | $0.286 | %3.9 | ||
41 | FTX Token اف تی ایکس | $1.41 | $1.55 | $1.41 | %11.99 | ||
42 | Kava کاوا | $0.63 | $0.65 | $0.63 | %-0.07 | ||
43 | Compound کامپاند | $54 | $55.8 | $54 | %5.14 | ||
44 | Neo نئو | $15.74 | $16.24 | $15.74 | %-4.86 | ||
45 | Curve DAO Token کرو | $0.408 | $0.421 | $0.408 | %2.56 | ||
46 | Terra لونا | $0.5457 | $0.5633 | $0.5457 | %1.36 | ||
47 | yearn.finance یرن فایننس | $6625.38 | $6841.97 | $6625.38 | %1.93 | ||
48 | Celer Network سلر | $0.02331 | $0.02406 | $0.02331 | %0.08 | ||
49 | Basic Attention Token بت | $0.2326 | $0.2393 | $0.2326 | %0.42 | ||
50 | DigiByte دیجی بایت | $0.0102 | $0.0106 | $0.0102 | %0.68 | ||
51 | Trust Wallet Token تراست ولت توکن | $0.9754 | $1.0477 | $0.9754 | %-1.26 | ||
52 | EOS ایاس | $0.762 | $0.786 | $0.762 | %3.56 | ||
53 | TRON ترون | $0.11797 | $0.12111 | $0.11797 | %0.5 | ||
54 | Uniswap یونی سواپ | $6.88 | $7.06 | $6.88 | %-0.15 | ||
55 | Tezos تزوس | $0.894 | $0.924 | $0.894 | %1.21 | ||
56 | Avalanche آوالانچ | $32.588 | $33.425 | $32.588 | %1.79 | ||
57 | Ooki Protocol اوکی دائو | $0.001936 | $0.002255 | $0.001936 | %-0.14 | ||
58 | Kusama کوساما | $28.16 | $29.07 | $28.16 | %2.1 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.1543 | $1.1913 | $1.1543 | %-0.5 | ||
60 | The Graph گراف | $0.238 | $0.2456 | $0.238 | %3.1 | ||
61 | Polkadot پولکادات | $6.74 | $6.94 | $6.74 | %10.43 | ||
62 | Nano نانو | $1.03 | $1.066 | $1.03 | %-5.67 | ||
63 | IOTA آیوتا | $0.208 | $0.215 | $0.208 | %0.42 | ||
64 | Pundi X پاندی ایکس | $0.575 | $0.593 | $0.575 | %-1.24 | ||
65 | BitTorrent بیت تورنت | $0.0000011516 | $0.0000011896 | $0.0000011516 | %-2.02 | ||
66 | Injective اینجکتیو پروتکل | $23.169 | $23.886 | $23.169 | %0.3 | ||
67 | Keep3r کیپر | $65.3152 | $67.7377 | $65.3152 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0149 | $0.0154 | $0.0149 | %3.09 | ||
69 | dYdX دی وای دی ایکس | $2 | $2.062 | $2 | %2.94 | ||
70 | ApeCoin ایپ کوین | $1.1591 | $1.1966 | $1.1591 | %3.04 | ||
71 | Dogecoin دوج کوین | $0.1254 | $0.1312 | $0.1254 | %-2.66 | ||
72 | Qtum کوانتوم | $3.496 | $3.604 | $3.496 | %0 | ||
73 | Band Protocol بند | $1.419 | $1.465 | $1.419 | %2.89 | ||
74 | Audius آدیوز | $0.1632 | $0.1686 | $0.1632 | %0.72 | ||
75 | Chainlink چین لینک | $12.96 | $13.36 | $12.96 | %1.29 | ||
76 | Polygon پالیگان | $0.673 | $0.693 | $0.673 | %3.99 | ||
77 | Maker میکر | $2643.7 | $2717.04 | $2643.7 | %1.95 | ||
78 | STEPN استپن | $0.2097 | $0.21642 | $0.2097 | %0.89 | ||
79 | Coin98 کوین 98 | $0.257 | $0.276 | $0.257 | %3.42 | ||
80 | Hedera هدرا هش گراف | $0.0984 | $0.1014 | $0.0984 | %7.25 | ||
81 | Ethereum Classic اتریوم کلاسیک | $25 | $25.44 | $25 | %-0.02 | ||
82 | Harmony هارمونی | $0.0179 | $0.0184 | $0.0179 | %3.04 | ||
83 | Filecoin فایل کوین | $5.55 | $5.72 | $5.55 | %1.59 | ||
84 | Alpha Venture DAO آلفا | $0.103 | $0.106 | $0.103 | %1.07 | ||
85 | Aragon آراگون | $7.374 | $7.604 | $7.374 | %0 | ||
86 | Stellar استلار | $0.1079 | $0.111 | $0.1079 | %2.7 | ||
87 | Chromia کرومیا | $0.2617 | $0.2704 | $0.2617 | %2.13 | ||
88 | Theta Network تتا | $1.98 | $2.041 | $1.98 | %-0.08 | ||
89 | Kadena کادنا | $0.824 | $0.85 | $0.824 | %3.17 | ||
90 | Fantom فانتوم | $0.651484 | $0.668144 | $0.651484 | %2.46 | ||
91 | COTI کوتی | $0.106 | $0.1094 | $0.106 | %2.95 | ||
92 | BNB بایننس کوین | $545.3 | $562.2 | $545.3 | %-4 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.76e-7 | $1.83e-7 | $1.76e-7 | %0.49 | ||
94 | Synthetix سینتتیکس | $2.589 | $2.672 | $2.589 | %0.95 | ||
95 | Origin Protocol اورجین پروتکل | $0.1359 | $0.1403 | $0.1359 | %1.82 | ||
96 | Zcash زی کش | $21.33 | $22 | $21.33 | %2.67 | ||
97 | Chiliz چیلیز | $0.1127 | $0.1162 | $0.1127 | %8.75 | ||
98 | Oasis Network آسیس نتورک | $0.08828 | $0.09099 | $0.08828 | %2.01 | ||
99 | Monero مونرو | $121.2 | $124.2 | $121.2 | %3.73 | ||
100 | Bitcoin Cash بیت کوین کش | $411.4 | $424.08 | $411.4 | %-2.56 | ||
101 | Zilliqa زیلیکا | $0.02245 | $0.02355 | $0.02245 | %3.02 | ||
102 | Venus ونوس | $8.65 | $8.97 | $8.65 | %-7.045 | ||
103 | Aptos اپتوس | $8.5822 | $8.86 | $8.5822 | %0 | ||
104 | Arbitrum آربیتروم | $1.0083 | $1.0605 | $1.0083 | %0 | ||
105 | Floki فلوکی | $0.000145226 | $0.000167319 | $0.000145226 | %2.53 | ||
106 | Algorand الگورند | $0.1762 | $0.1818 | $0.1762 | %2.39 | ||
107 | Toncoin تون کوین | $4.7765 | $4.971 | $4.7765 | %-4.74 | ||
108 | Pepe پپه | $0.0000067117 | $0.0000070586 | $0.0000067117 | %4.84 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $37.6 | $38.78 | $37.6 | %2.07 |