یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
86کاهش قیمت
24ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64219.91 | $64438.3 | $64219.91 | %1.36 | ||
2 | Ethereum اتریوم | $3113.44 | $3158.98 | $3113.44 | %1.83 | ||
3 | Kishu Inu کیشو اینو | $4.35e-10 | $4.68e-10 | $4.35e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.691 | $2.777 | $2.691 | %-0.65 | ||
5 | Dash دش | $29.63 | $30.58 | $29.63 | %2.19 | ||
6 | WINkLink وینک | $0.0001234 | $0.0001273 | $0.0001234 | %1.95 | ||
7 | Solana سولانا | $140.4 | $145.42 | $140.4 | %-0.59 | ||
8 | Smooth Love Potion اس ال پی | $0.00401 | $0.00414 | $0.00401 | %2.01 | ||
9 | Terra Classic ترا کلاسیک | $0.00009903 | $0.0001153 | $0.00009903 | %5.72 | ||
10 | Gala گالا | $0.04576 | $0.04705 | $0.04576 | %0 | ||
11 | Neo نئو | $17.99 | $18.53 | $17.99 | %5.19 | ||
12 | Verasity وراسیتی | $0.005664 | $0.005849 | $0.005664 | %1.93 | ||
13 | Decentraland مانا | $0.443 | $0.457 | $0.443 | %1.28 | ||
14 | Shiba Inu شیبا اینو | $0.00002467 | $0.00002647 | $0.00002467 | %4.71 | ||
15 | NEAR Protocol نییر پروتکل | $7.2 | $7.322 | $7.2 | %8.89 | ||
16 | Waves ویوز | $2.34 | $2.41 | $2.34 | %-0.02 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.42 | $1.56 | $1.42 | %8.35 | ||
19 | Cardano کاردانو | $0.46 | $0.471 | $0.46 | %0.6 | ||
20 | SushiSwap سوشی سواپ | $0.988 | $1.016 | $0.988 | %3.53 | ||
21 | 1inch Network وان اینچ | $0.4212 | $0.4345 | $0.4212 | %2.84 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.08 | $7.3 | $7.08 | %0.96 | ||
23 | SXP سوایپ | $0.343 | $0.354 | $0.343 | %0.77 | ||
24 | Cosmos کازماس | $8.04 | $8.28 | $8.04 | %-0.84 | ||
25 | Kyber Network Crystal کایبر | $0.583 | $0.602 | $0.583 | %3.28 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.11 | $13.51 | $13.11 | %0 | ||
27 | Bloktopia بلاکتوپیا | $0.001448 | $0.001527 | $0.001448 | %-3.24 | ||
28 | Baby Doge Coin بیبی دوج | $2.001e-9 | $2.28e-9 | $2.001e-9 | %12.67 | ||
29 | Ontology اونتولوژی | $0.3806 | $0.3928 | $0.3806 | %-3.27 | ||
30 | Litecoin لایت کوین | $83.8 | $85.9 | $83.8 | %2.39 | ||
31 | Aave آوی | $88.25 | $90.39 | $88.25 | %1.26 | ||
32 | The Sandbox سند باکس | $0.447 | $0.461 | $0.447 | %1.14 | ||
33 | VeChain وی چین | $0.03859 | $0.03981 | $0.03859 | %1.02 | ||
34 | XRP ریپل | $0.5123 | $0.528 | $0.5123 | %0.98 | ||
35 | THORChain ثورچین | $5.28 | $5.44 | $5.28 | %2.52 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.28 | $14.72 | $14.28 | %3.23 | ||
37 | Render Token رندر توکن | $8.229 | $8.488 | $8.229 | %1.27 | ||
38 | Chia چیا | $29.7995 | $30.754 | $29.7995 | %1.54 | ||
39 | OMG Network اومیسه گو | $0.642 | $0.663 | $0.642 | %1.8 | ||
40 | Enjin Coin انجین کوین | $0.323 | $0.333 | $0.323 | %1.88 | ||
41 | FTX Token اف تی ایکس | $1.42 | $1.56 | $1.42 | %8.35 | ||
42 | Kava کاوا | $0.685 | $0.707 | $0.685 | %-0.69 | ||
43 | Compound کامپاند | $54.4 | $56.1 | $54.4 | %1.92 | ||
44 | Neo نئو | $17.99 | $18.53 | $17.99 | %5.19 | ||
45 | Curve DAO Token کرو | $0.426 | $0.439 | $0.426 | %2.01 | ||
46 | Terra لونا | $0.6162 | $0.6355 | $0.6162 | %2.84 | ||
47 | yearn.finance یرن فایننس | $6817.67 | $7034.44 | $6817.67 | %1.23 | ||
48 | Celer Network سلر | $0.02538 | $0.02621 | $0.02538 | %0.23 | ||
49 | Basic Attention Token بت | $0.2523 | $0.2591 | $0.2523 | %1.57 | ||
50 | DigiByte دیجی بایت | $0.0114 | $0.0118 | $0.0114 | %-2.1 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0183 | $1.0948 | $1.0183 | %0.4 | ||
52 | EOS ایاس | $0.802 | $0.827 | $0.802 | %-5.44 | ||
53 | TRON ترون | $0.11631 | $0.11941 | $0.11631 | %3.14 | ||
54 | Uniswap یونی سواپ | $7.56 | $7.75 | $7.56 | %0.59 | ||
55 | Tezos تزوس | $0.983 | $1.016 | $0.983 | %0.9 | ||
56 | Avalanche آوالانچ | $34.728 | $35.621 | $34.728 | %0.89 | ||
57 | Ooki Protocol اوکی دائو | $0.002078 | $0.002421 | $0.002078 | %-0.08 | ||
58 | Kusama کوساما | $28.75 | $29.69 | $28.75 | %2.11 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2452 | $1.285 | $1.2452 | %2.33 | ||
60 | The Graph گراف | $0.2556 | $0.2636 | $0.2556 | %-0.28 | ||
61 | Polkadot پولکادات | $6.72 | $6.93 | $6.72 | %1.27 | ||
62 | Nano نانو | $1.136 | $1.172 | $1.136 | %1.07 | ||
63 | IOTA آیوتا | $0.226 | $0.233 | $0.226 | %-0.34 | ||
64 | Pundi X پاندی ایکس | $0.679 | $0.701 | $0.679 | %6.48 | ||
65 | BitTorrent بیت تورنت | $0.000001311 | $0.0000013568 | $0.000001311 | %7.41 | ||
66 | Injective اینجکتیو پروتکل | $25.484 | $26.265 | $25.484 | %0.44 | ||
67 | Keep3r کیپر | $71.822 | $74.4871 | $71.822 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0167 | $0.0173 | $0.0167 | %3.75 | ||
69 | dYdX دی وای دی ایکس | $2.121 | $2.185 | $2.121 | %0.47 | ||
70 | ApeCoin ایپ کوین | $1.2432 | $1.2822 | $1.2432 | %4.08 | ||
71 | Dogecoin دوج کوین | $0.1465 | $0.1533 | $0.1465 | %1.67 | ||
72 | Qtum کوانتوم | $3.932 | $4.053 | $3.932 | %0 | ||
73 | Band Protocol بند | $1.492 | $1.538 | $1.492 | %2.01 | ||
74 | Audius آدیوز | $0.1811 | $0.1871 | $0.1811 | %3.1 | ||
75 | Chainlink چین لینک | $14.28 | $14.72 | $14.28 | %0.48 | ||
76 | Polygon پالیگان | $0.696 | $0.717 | $0.696 | %2.24 | ||
77 | Maker میکر | $2795.7 | $2875.61 | $2795.7 | %1.26 | ||
78 | STEPN استپن | $0.23782 | $0.24525 | $0.23782 | %1.8 | ||
79 | Coin98 کوین 98 | $0.277 | $0.298 | $0.277 | %1.01 | ||
80 | Hedera هدرا هش گراف | $0.1114 | $0.1148 | $0.1114 | %3.33 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.65 | $27.11 | $26.65 | %3.85 | ||
82 | Harmony هارمونی | $0.0201 | $0.0208 | $0.0201 | %1.23 | ||
83 | Filecoin فایل کوین | $5.84 | $6.02 | $5.84 | %1.33 | ||
84 | Alpha Venture DAO آلفا | $0.115 | $0.118 | $0.115 | %2.72 | ||
85 | Aragon آراگون | $7.799 | $8.047 | $7.799 | %0 | ||
86 | Stellar استلار | $0.111 | $0.1142 | $0.111 | %0.62 | ||
87 | Chromia کرومیا | $0.3072 | $0.3169 | $0.3072 | %2.51 | ||
88 | Theta Network تتا | $2.366 | $2.44 | $2.366 | %2.18 | ||
89 | Kadena کادنا | $0.889 | $0.918 | $0.889 | %2.56 | ||
90 | Fantom فانتوم | $0.72605 | $0.745204 | $0.72605 | %1.81 | ||
91 | COTI کوتی | $0.1167 | $0.1204 | $0.1167 | %1.01 | ||
92 | BNB بایننس کوین | $591.9 | $610.4 | $591.9 | %-0.8 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.94e-7 | $2.01e-7 | $1.94e-7 | %-0.24 | ||
94 | Synthetix سینتتیکس | $2.835 | $2.927 | $2.835 | %3.69 | ||
95 | Origin Protocol اورجین پروتکل | $0.1505 | $0.1554 | $0.1505 | %1.48 | ||
96 | Zcash زی کش | $22.39 | $23.07 | $22.39 | %2.33 | ||
97 | Chiliz چیلیز | $0.114 | $0.1176 | $0.114 | %1.53 | ||
98 | Oasis Network آسیس نتورک | $0.09665 | $0.09969 | $0.09665 | %1.24 | ||
99 | Monero مونرو | $118.5 | $121.5 | $118.5 | %2.34 | ||
100 | Bitcoin Cash بیت کوین کش | $468.76 | $483.24 | $468.76 | %1.55 | ||
101 | Zilliqa زیلیکا | $0.02486 | $0.02571 | $0.02486 | %1.84 | ||
102 | Venus ونوس | $10.11 | $10.52 | $10.11 | %0 | ||
103 | Aptos اپتوس | $8.6817 | $8.9594 | $8.6817 | %0 | ||
104 | Arbitrum آربیتروم | $1.0536 | $1.1078 | $1.0536 | %0 | ||
105 | Floki فلوکی | $0.000176153 | $0.000199999 | $0.000176153 | %7.28 | ||
106 | Algorand الگورند | $0.1992 | $0.2055 | $0.1992 | %1.14 | ||
107 | Toncoin تون کوین | $5.269 | $5.4883 | $5.269 | %3.39 | ||
108 | Pepe پپه | $0.0000075257 | $0.0000077 | $0.0000075257 | %8.22 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.48 | $42.78 | $41.48 | %3.57 |