یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
75کاهش قیمت
35ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64334.87 | $64533.36 | $64334.87 | %1.45 | ||
2 | Ethereum اتریوم | $3127.79 | $3172.74 | $3127.79 | %0.93 | ||
3 | Kishu Inu کیشو اینو | $4.38e-10 | $4.71e-10 | $4.38e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.713 | $2.798 | $2.713 | %-0.78 | ||
5 | Dash دش | $29.69 | $30.62 | $29.69 | %1.03 | ||
6 | WINkLink وینک | $0.0001242 | $0.0001283 | $0.0001242 | %2.21 | ||
7 | Solana سولانا | $142.09 | $147.19 | $142.09 | %-0.26 | ||
8 | Smooth Love Potion اس ال پی | $0.00405 | $0.00419 | $0.00405 | %0.92 | ||
9 | Terra Classic ترا کلاسیک | $0.00010087 | $0.00011742 | $0.00010087 | %5.28 | ||
10 | Gala گالا | $0.04621 | $0.04751 | $0.04621 | %0 | ||
11 | Neo نئو | $18.08 | $18.65 | $18.08 | %4.95 | ||
12 | Verasity وراسیتی | $0.00582 | $0.00601 | $0.00582 | %4.02 | ||
13 | Decentraland مانا | $0.448 | $0.463 | $0.448 | %0.92 | ||
14 | Shiba Inu شیبا اینو | $0.00002457 | $0.00002632 | $0.00002457 | %1.37 | ||
15 | NEAR Protocol نییر پروتکل | $7.07 | $7.251 | $7.07 | %3.37 | ||
16 | Waves ویوز | $2.36 | $2.44 | $2.36 | %-0.3 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.43 | $1.57 | $1.43 | %5.63 | ||
19 | Cardano کاردانو | $0.464 | $0.476 | $0.464 | %0.63 | ||
20 | SushiSwap سوشی سواپ | $1.005 | $1.034 | $1.005 | %1.69 | ||
21 | 1inch Network وان اینچ | $0.4274 | $0.4414 | $0.4274 | %2.43 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.2 | $7.42 | $7.2 | %1.02 | ||
23 | SXP سوایپ | $0.348 | $0.359 | $0.348 | %-1.03 | ||
24 | Cosmos کازماس | $8.14 | $8.39 | $8.14 | %0.1 | ||
25 | Kyber Network Crystal کایبر | $0.592 | $0.611 | $0.592 | %1.89 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.24 | $13.65 | $13.24 | %0.08 | ||
27 | Bloktopia بلاکتوپیا | $0.001455 | $0.001536 | $0.001455 | %-1.76 | ||
28 | Baby Doge Coin بیبی دوج | $1.966e-9 | $2.271e-9 | $1.966e-9 | %7.27 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3848 | $0.374 | %-5.05 | ||
30 | Litecoin لایت کوین | $86.8 | $89 | $86.8 | %5.77 | ||
31 | Aave آوی | $89.65 | $91.75 | $89.65 | %1.53 | ||
32 | The Sandbox سند باکس | $0.4516 | $0.4656 | $0.4516 | %1.65 | ||
33 | VeChain وی چین | $0.03893 | $0.04013 | $0.03893 | %1.19 | ||
34 | XRP ریپل | $0.5136 | $0.5295 | $0.5136 | %0.72 | ||
35 | THORChain ثورچین | $5.32 | $5.49 | $5.32 | %-0.26 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.39 | $14.85 | $14.39 | %0.85 | ||
37 | Render Token رندر توکن | $8.268 | $8.519 | $8.268 | %-0.44 | ||
38 | Chia چیا | $29.6868 | $30.6224 | $29.6868 | %-1.11 | ||
39 | OMG Network اومیسه گو | $0.653 | $0.674 | $0.653 | %1.29 | ||
40 | Enjin Coin انجین کوین | $0.327 | $0.337 | $0.327 | %1.05 | ||
41 | FTX Token اف تی ایکس | $1.43 | $1.57 | $1.43 | %5.63 | ||
42 | Kava کاوا | $0.7 | $0.723 | $0.7 | %1.07 | ||
43 | Compound کامپاند | $54.9 | $56.7 | $54.9 | %1.19 | ||
44 | Neo نئو | $18.08 | $18.65 | $18.08 | %4.95 | ||
45 | Curve DAO Token کرو | $0.432 | $0.445 | $0.432 | %1.44 | ||
46 | Terra لونا | $0.6207 | $0.6405 | $0.6207 | %1.82 | ||
47 | yearn.finance یرن فایننس | $6878.23 | $7108.75 | $6878.23 | %0 | ||
48 | Celer Network سلر | $0.02581 | $0.02667 | $0.02581 | %0.98 | ||
49 | Basic Attention Token بت | $0.2552 | $0.2625 | $0.2552 | %1.21 | ||
50 | DigiByte دیجی بایت | $0.0116 | $0.012 | $0.0116 | %-2.43 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0352 | $1.1127 | $1.0352 | %1.15 | ||
52 | EOS ایاس | $0.805 | $0.829 | $0.805 | %-4.17 | ||
53 | TRON ترون | $0.11711 | $0.1202 | $0.11711 | %2.58 | ||
54 | Uniswap یونی سواپ | $7.61 | $7.8 | $7.61 | %-0.99 | ||
55 | Tezos تزوس | $0.997 | $1.029 | $0.997 | %1.39 | ||
56 | Avalanche آوالانچ | $35.109 | $35.997 | $35.109 | %1.06 | ||
57 | Ooki Protocol اوکی دائو | $0.002095 | $0.002439 | $0.002095 | %-1.214 | ||
58 | Kusama کوساما | $28.96 | $29.91 | $28.96 | %0.44 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2602 | $1.3009 | $1.2602 | %0.94 | ||
60 | The Graph گراف | $0.2587 | $0.2668 | $0.2587 | %-0.61 | ||
61 | Polkadot پولکادات | $6.76 | $6.97 | $6.76 | %1.25 | ||
62 | Nano نانو | $1.134 | $1.174 | $1.134 | %0.62 | ||
63 | IOTA آیوتا | $0.229 | $0.237 | $0.229 | %0.21 | ||
64 | Pundi X پاندی ایکس | $0.703 | $0.729 | $0.703 | %8.97 | ||
65 | BitTorrent بیت تورنت | $0.0000013082 | $0.0000013524 | $0.0000013082 | %5.59 | ||
66 | Injective اینجکتیو پروتکل | $25.635 | $26.418 | $25.635 | %-0.21 | ||
67 | Keep3r کیپر | $73.1284 | $75.9548 | $73.1284 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0169 | $0.0175 | $0.0169 | %1.88 | ||
69 | dYdX دی وای دی ایکس | $2.137 | $2.204 | $2.137 | %-0.91 | ||
70 | ApeCoin ایپ کوین | $1.2883 | $1.3286 | $1.2883 | %5.24 | ||
71 | Dogecoin دوج کوین | $0.1465 | $0.1532 | $0.1465 | %0.36 | ||
72 | Qtum کوانتوم | $3.938 | $4.059 | $3.938 | %0 | ||
73 | Band Protocol بند | $1.518 | $1.568 | $1.518 | %1.62 | ||
74 | Audius آدیوز | $0.1845 | $0.1906 | $0.1845 | %1.83 | ||
75 | Chainlink چین لینک | $14.41 | $14.86 | $14.41 | %1.04 | ||
76 | Polygon پالیگان | $0.701 | $0.722 | $0.701 | %0.95 | ||
77 | Maker میکر | $2828.03 | $2911.55 | $2828.03 | %0.97 | ||
78 | STEPN استپن | $0.24147 | $0.24919 | $0.24147 | %1.81 | ||
79 | Coin98 کوین 98 | $0.28 | $0.301 | $0.28 | %-0.51 | ||
80 | Hedera هدرا هش گراف | $0.1101 | $0.1134 | $0.1101 | %-7.7 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.84 | $27.31 | $26.84 | %4.01 | ||
82 | Harmony هارمونی | $0.0206 | $0.0213 | $0.0206 | %1.24 | ||
83 | Filecoin فایل کوین | $5.95 | $6.13 | $5.95 | %2.68 | ||
84 | Alpha Venture DAO آلفا | $0.116 | $0.12 | $0.116 | %0.7 | ||
85 | Aragon آراگون | $7.839 | $8.086 | $7.839 | %0 | ||
86 | Stellar استلار | $0.112 | $0.1151 | $0.112 | %0.7 | ||
87 | Chromia کرومیا | $0.3134 | $0.3238 | $0.3134 | %0 | ||
88 | Theta Network تتا | $2.44 | $2.517 | $2.44 | %3.02 | ||
89 | Kadena کادنا | $0.892 | $0.921 | $0.892 | %0.99 | ||
90 | Fantom فانتوم | $0.733267 | $0.75251 | $0.733267 | %0.25 | ||
91 | COTI کوتی | $0.1192 | $0.1229 | $0.1192 | %-0.16 | ||
92 | BNB بایننس کوین | $592.3 | $610.4 | $592.3 | %-0.5 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.95e-7 | $2.01e-7 | $1.95e-7 | %-0.69 | ||
94 | Synthetix سینتتیکس | $2.885 | $2.978 | $2.885 | %3.36 | ||
95 | Origin Protocol اورجین پروتکل | $0.1539 | $0.159 | $0.1539 | %0.87 | ||
96 | Zcash زی کش | $22.7 | $23.43 | $22.7 | %1.22 | ||
97 | Chiliz چیلیز | $0.1169 | $0.1206 | $0.1169 | %2.71 | ||
98 | Oasis Network آسیس نتورک | $0.09846 | $0.10159 | $0.09846 | %0.07 | ||
99 | Monero مونرو | $120.1 | $123.1 | $120.1 | %2.45 | ||
100 | Bitcoin Cash بیت کوین کش | $473.09 | $487.69 | $473.09 | %1.74 | ||
101 | Zilliqa زیلیکا | $0.02499 | $0.02581 | $0.02499 | %0.51 | ||
102 | Venus ونوس | $10.18 | $10.59 | $10.18 | %-0.66 | ||
103 | Aptos اپتوس | $8.789 | $9.0635 | $8.789 | %0 | ||
104 | Arbitrum آربیتروم | $1.0649 | $1.1196 | $1.0649 | %0 | ||
105 | Floki فلوکی | $0.000170377 | $0.000196473 | $0.000170377 | %-2.88 | ||
106 | Algorand الگورند | $0.1958 | $0.202 | $0.1958 | %-0.84 | ||
107 | Toncoin تون کوین | $5.2851 | $5.5053 | $5.2851 | %2.45 | ||
108 | Pepe پپه | $0.0000073883 | $0.0000077 | $0.0000073883 | %-2.3 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.15 | $43.47 | $42.15 | %3.11 |