یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
51کاهش قیمت
59ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64215.6 | $64449.01 | $64215.6 | %0.03 | ||
2 | Ethereum اتریوم | $3120.42 | $3164.78 | $3120.42 | %-0.33 | ||
3 | Kishu Inu کیشو اینو | $4.39e-10 | $4.72e-10 | $4.39e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.737 | $2.824 | $2.737 | %-3.51 | ||
5 | Dash دش | $29.83 | $30.78 | $29.83 | %0.99 | ||
6 | WINkLink وینک | $0.0001252 | $0.0001291 | $0.0001252 | %0.89 | ||
7 | Solana سولانا | $140.65 | $145.66 | $140.65 | %-2.2 | ||
8 | Smooth Love Potion اس ال پی | $0.00405 | $0.00417 | $0.00405 | %-1 | ||
9 | Terra Classic ترا کلاسیک | $0.00009893 | $0.00011514 | $0.00009893 | %3.16 | ||
10 | Gala گالا | $0.04663 | $0.04763 | $0.04663 | %0 | ||
11 | Neo نئو | $17.16 | $17.71 | $17.16 | %-2.13 | ||
12 | Verasity وراسیتی | $0.005761 | $0.005959 | $0.005761 | %1.02 | ||
13 | Decentraland مانا | $0.45 | $0.465 | $0.45 | %-0.07 | ||
14 | Shiba Inu شیبا اینو | $0.00002461 | $0.0000264 | $0.00002461 | %-0.18 | ||
15 | NEAR Protocol نییر پروتکل | $7.286 | $7.482 | $7.286 | %8.53 | ||
16 | Waves ویوز | $2.35 | $2.43 | $2.35 | %-0.89 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.36 | $1.49 | $1.36 | %3.3 | ||
19 | Cardano کاردانو | $0.463 | $0.475 | $0.463 | %-1.15 | ||
20 | SushiSwap سوشی سواپ | $1.006 | $1.035 | $1.006 | %3.34 | ||
21 | 1inch Network وان اینچ | $0.426 | $0.4395 | $0.426 | %1.14 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.14 | $7.36 | $7.14 | %-2.88 | ||
23 | SXP سوایپ | $0.35 | $0.361 | $0.35 | %-1.02 | ||
24 | Cosmos کازماس | $8.14 | $8.39 | $8.14 | %-1.89 | ||
25 | Kyber Network Crystal کایبر | $0.588 | $0.608 | $0.588 | %0.72 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.42 | $13.83 | $13.42 | %-0.92 | ||
27 | Bloktopia بلاکتوپیا | $0.001488 | $0.00157 | $0.001488 | %-0.64 | ||
28 | Baby Doge Coin بیبی دوج | $1.94e-9 | $2.25e-9 | $1.94e-9 | %-3.1 | ||
29 | Ontology اونتولوژی | $0.3773 | $0.39 | $0.3773 | %-4.08 | ||
30 | Litecoin لایت کوین | $84 | $86.2 | $84 | %2.1 | ||
31 | Aave آوی | $88.91 | $91.14 | $88.91 | %-0.1 | ||
32 | The Sandbox سند باکس | $0.451 | $0.4651 | $0.451 | %-0.72 | ||
33 | VeChain وی چین | $0.03871 | $0.03994 | $0.03871 | %-0.67 | ||
34 | XRP ریپل | $0.5166 | $0.5327 | $0.5166 | %-0.18 | ||
35 | THORChain ثورچین | $5.38 | $5.55 | $5.38 | %2.04 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.23 | $14.68 | $14.23 | %-0.67 | ||
37 | Render Token رندر توکن | $8.398 | $8.658 | $8.398 | %1.42 | ||
38 | Chia چیا | $29.8271 | $30.7663 | $29.8271 | %0.38 | ||
39 | OMG Network اومیسه گو | $0.651 | $0.673 | $0.651 | %0.37 | ||
40 | Enjin Coin انجین کوین | $0.329 | $0.339 | $0.329 | %0.99 | ||
41 | FTX Token اف تی ایکس | $1.36 | $1.49 | $1.36 | %3.3 | ||
42 | Kava کاوا | $0.694 | $0.716 | $0.694 | %-1.49 | ||
43 | Compound کامپاند | $54.8 | $56.6 | $54.8 | %-1.09 | ||
44 | Neo نئو | $17.16 | $17.71 | $17.16 | %-2.13 | ||
45 | Curve DAO Token کرو | $0.43 | $0.443 | $0.43 | %0.36 | ||
46 | Terra لونا | $0.6169 | $0.6367 | $0.6169 | %0.96 | ||
47 | yearn.finance یرن فایننس | $6899.58 | $7107.29 | $6899.58 | %0.68 | ||
48 | Celer Network سلر | $0.02581 | $0.02666 | $0.02581 | %-0.11 | ||
49 | Basic Attention Token بت | $0.2539 | $0.2612 | $0.2539 | %-0.95 | ||
50 | DigiByte دیجی بایت | $0.0117 | $0.0121 | $0.0117 | %-1.38 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0414 | $1.119 | $1.0414 | %-0.95 | ||
52 | EOS ایاس | $0.799 | $0.823 | $0.799 | %-12.11 | ||
53 | TRON ترون | $0.11573 | $0.11881 | $0.11573 | %2.88 | ||
54 | Uniswap یونی سواپ | $7.73 | $7.92 | $7.73 | %1.29 | ||
55 | Tezos تزوس | $0.983 | $1.015 | $0.983 | %-0.69 | ||
56 | Avalanche آوالانچ | $34.862 | $35.766 | $34.862 | %-2.34 | ||
57 | Ooki Protocol اوکی دائو | $0.002157 | $0.00251 | $0.002157 | %1.73 | ||
58 | Kusama کوساما | $28.95 | $29.86 | $28.95 | %0.47 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.261 | $1.2999 | $1.261 | %0.46 | ||
60 | The Graph گراف | $0.2622 | $0.2704 | $0.2622 | %-0.85 | ||
61 | Polkadot پولکادات | $6.7 | $6.9 | $6.7 | %-1.96 | ||
62 | Nano نانو | $1.162 | $1.204 | $1.162 | %2.19 | ||
63 | IOTA آیوتا | $0.229 | $0.236 | $0.229 | %-1.59 | ||
64 | Pundi X پاندی ایکس | $0.644 | $0.664 | $0.644 | %-0.82 | ||
65 | BitTorrent بیت تورنت | $0.0000013085 | $0.0000013521 | $0.0000013085 | %6.79 | ||
66 | Injective اینجکتیو پروتکل | $25.845 | $26.641 | $25.845 | %-0.41 | ||
67 | Keep3r کیپر | $72.5105 | $75.1599 | $72.5105 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0169 | $0.0175 | $0.0169 | %2.6 | ||
69 | dYdX دی وای دی ایکس | $2.13 | $2.195 | $2.13 | %-1.16 | ||
70 | ApeCoin ایپ کوین | $1.2346 | $1.2731 | $1.2346 | %1.52 | ||
71 | Dogecoin دوج کوین | $0.1467 | $0.1535 | $0.1467 | %-0.8 | ||
72 | Qtum کوانتوم | $3.865 | $3.986 | $3.865 | %0 | ||
73 | Band Protocol بند | $1.503 | $1.552 | $1.503 | %0.18 | ||
74 | Audius آدیوز | $0.1821 | $0.1879 | $0.1821 | %0.43 | ||
75 | Chainlink چین لینک | $14.34 | $14.77 | $14.34 | %-0.03 | ||
76 | Polygon پالیگان | $0.709 | $0.731 | $0.709 | %1.79 | ||
77 | Maker میکر | $2804.97 | $2887.79 | $2804.97 | %-0.43 | ||
78 | STEPN استپن | $0.24087 | $0.24859 | $0.24087 | %0.94 | ||
79 | Coin98 کوین 98 | $0.282 | $0.303 | $0.282 | %0.95 | ||
80 | Hedera هدرا هش گراف | $0.118 | $0.1215 | $0.118 | %0.93 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.2 | $26.66 | $26.2 | %0.67 | ||
82 | Harmony هارمونی | $0.0205 | $0.0211 | $0.0205 | %0.1 | ||
83 | Filecoin فایل کوین | $5.81 | $5.98 | $5.81 | %-1.66 | ||
84 | Alpha Venture DAO آلفا | $0.116 | $0.12 | $0.116 | %0.52 | ||
85 | Aragon آراگون | $7.823 | $8.066 | $7.823 | %0 | ||
86 | Stellar استلار | $0.1117 | $0.1149 | $0.1117 | %-0.43 | ||
87 | Chromia کرومیا | $0.312 | $0.3219 | $0.312 | %2.01 | ||
88 | Theta Network تتا | $2.381 | $2.455 | $2.381 | %4.89 | ||
89 | Kadena کادنا | $0.895 | $0.923 | $0.895 | %-0.57 | ||
90 | Fantom فانتوم | $0.75263 | $0.7691 | $0.75263 | %5 | ||
91 | COTI کوتی | $0.1182 | $0.122 | $0.1182 | %-1.46 | ||
92 | BNB بایننس کوین | $599.6 | $618.1 | $599.6 | %0.62 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.99e-7 | $2.05e-7 | $1.99e-7 | %0.74 | ||
94 | Synthetix سینتتیکس | $2.889 | $2.981 | $2.889 | %3.47 | ||
95 | Origin Protocol اورجین پروتکل | $0.1539 | $0.1584 | $0.1539 | %1.14 | ||
96 | Zcash زی کش | $22.72 | $23.45 | $22.72 | %1.45 | ||
97 | Chiliz چیلیز | $0.1154 | $0.119 | $0.1154 | %-0.69 | ||
98 | Oasis Network آسیس نتورک | $0.09793 | $0.10099 | $0.09793 | %0.02 | ||
99 | Monero مونرو | $118.6 | $121.6 | $118.6 | %1.37 | ||
100 | Bitcoin Cash بیت کوین کش | $466.34 | $480.55 | $466.34 | %-1.02 | ||
101 | Zilliqa زیلیکا | $0.02492 | $0.02577 | $0.02492 | %-0.89 | ||
102 | Venus ونوس | $10.29 | $10.77 | $10.29 | %-0.37 | ||
103 | Aptos اپتوس | $8.79 | $9.0729 | $8.79 | %0 | ||
104 | Arbitrum آربیتروم | $1.0588 | $1.1134 | $1.0588 | %0 | ||
105 | Floki فلوکی | $0.000168526 | $0.000194312 | $0.000168526 | %-1.61 | ||
106 | Algorand الگورند | $0.1945 | $0.2006 | $0.1945 | %-2.4 | ||
107 | Toncoin تون کوین | $5.2426 | $5.4588 | $5.2426 | %-3.17 | ||
108 | Pepe پپه | $0.0000072346 | $0.0000076122 | $0.0000072346 | %1.9 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $41.74 | $43.05 | $41.74 | %2.37 |