یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
69کاهش قیمت
41ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $64352.44 | $64573.51 | $64352.44 | %0.2 | ||
2 | Ethereum اتریوم | $3123.84 | $3169.98 | $3123.84 | %-0.51 | ||
3 | Kishu Inu کیشو اینو | $4.36e-10 | $4.69e-10 | $4.36e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.735 | $2.822 | $2.735 | %-2.95 | ||
5 | Dash دش | $29.97 | $30.95 | $29.97 | %1.82 | ||
6 | WINkLink وینک | $0.0001243 | $0.0001284 | $0.0001243 | %1.24 | ||
7 | Solana سولانا | $141.34 | $146.33 | $141.34 | %-2.76 | ||
8 | Smooth Love Potion اس ال پی | $0.00406 | $0.00419 | $0.00406 | %-0.04 | ||
9 | Terra Classic ترا کلاسیک | $0.00010296 | $0.00011996 | $0.00010296 | %7.75 | ||
10 | Gala گالا | $0.04626 | $0.04755 | $0.04626 | %0 | ||
11 | Neo نئو | $17.2 | $17.75 | $17.2 | %-3 | ||
12 | Verasity وراسیتی | $0.005867 | $0.006061 | $0.005867 | %2.74 | ||
13 | Decentraland مانا | $0.454 | $0.469 | $0.454 | %0.86 | ||
14 | Shiba Inu شیبا اینو | $0.00002459 | $0.00002639 | $0.00002459 | %1.32 | ||
15 | NEAR Protocol نییر پروتکل | $7.293 | $7.49 | $7.293 | %8.9 | ||
16 | Waves ویوز | $2.37 | $2.45 | $2.37 | %-0.07 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.36 | $1.5 | $1.36 | %4.8 | ||
19 | Cardano کاردانو | $0.468 | $0.48 | $0.468 | %-0.37 | ||
20 | SushiSwap سوشی سواپ | $1.015 | $1.045 | $1.015 | %4.77 | ||
21 | 1inch Network وان اینچ | $0.4286 | $0.4423 | $0.4286 | %1.81 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.19 | $7.42 | $7.19 | %-0.36 | ||
23 | SXP سوایپ | $0.35 | $0.362 | $0.35 | %-1.02 | ||
24 | Cosmos کازماس | $8.19 | $8.44 | $8.19 | %-1.25 | ||
25 | Kyber Network Crystal کایبر | $0.591 | $0.61 | $0.591 | %1.54 | ||
26 | Internet Computer اینترنت کامپیوتر | $13.4 | $13.8 | $13.4 | %-0.96 | ||
27 | Bloktopia بلاکتوپیا | $0.00144 | $0.001521 | $0.00144 | %-3.8 | ||
28 | Baby Doge Coin بیبی دوج | $1.965e-9 | $2.275e-9 | $1.965e-9 | %5.4 | ||
29 | Ontology اونتولوژی | $0.374 | $0.3861 | $0.374 | %-12.03 | ||
30 | Litecoin لایت کوین | $84.4 | $86.6 | $84.4 | %2.25 | ||
31 | Aave آوی | $88.91 | $91.12 | $88.91 | %0.68 | ||
32 | The Sandbox سند باکس | $0.4562 | $0.4703 | $0.4562 | %0.7 | ||
33 | VeChain وی چین | $0.03883 | $0.04005 | $0.03883 | %-0.12 | ||
34 | XRP ریپل | $0.5218 | $0.5381 | $0.5218 | %0.95 | ||
35 | THORChain ثورچین | $5.36 | $5.53 | $5.36 | %1.31 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.33 | $14.79 | $14.33 | %0.54 | ||
37 | Render Token رندر توکن | $8.43 | $8.689 | $8.43 | %0.92 | ||
38 | Chia چیا | $29.9709 | $30.925 | $29.9709 | %0.56 | ||
39 | OMG Network اومیسه گو | $0.65 | $0.672 | $0.65 | %-0.1 | ||
40 | Enjin Coin انجین کوین | $0.328 | $0.339 | $0.328 | %1.17 | ||
41 | FTX Token اف تی ایکس | $1.36 | $1.5 | $1.36 | %4.8 | ||
42 | Kava کاوا | $0.691 | $0.713 | $0.691 | %-1.77 | ||
43 | Compound کامپاند | $55.1 | $56.9 | $55.1 | %0.33 | ||
44 | Neo نئو | $17.2 | $17.75 | $17.2 | %-3 | ||
45 | Curve DAO Token کرو | $0 | $0.445 | $0 | %1.19 | ||
46 | Terra لونا | $0.6252 | $0.6454 | $0.6252 | %2.35 | ||
47 | yearn.finance یرن فایننس | $6876.93 | $7102.85 | $6876.93 | %1.02 | ||
48 | Celer Network سلر | $0.02573 | $0.02658 | $0.02573 | %-0.75 | ||
49 | Basic Attention Token بت | $0.2568 | $0.2638 | $0.2568 | %0.8 | ||
50 | DigiByte دیجی بایت | $0.0116 | $0.012 | $0.0116 | %-1.95 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0407 | $1.1178 | $1.0407 | %0.33 | ||
52 | EOS ایاس | $0.799 | $0.824 | $0.799 | %-7.73 | ||
53 | TRON ترون | $0.11522 | $0.11827 | $0.11522 | %2.53 | ||
54 | Uniswap یونی سواپ | $7.75 | $7.95 | $7.75 | %1.18 | ||
55 | Tezos تزوس | $0.995 | $1.028 | $0.995 | %0.89 | ||
56 | Avalanche آوالانچ | $35.079 | $35.965 | $35.079 | %-0.37 | ||
57 | Ooki Protocol اوکی دائو | $0.002148 | $0.002503 | $0.002148 | %1.96 | ||
58 | Kusama کوساما | $29.06 | $29.99 | $29.06 | %1.25 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.2657 | $1.3063 | $1.2657 | %1.41 | ||
60 | The Graph گراف | $0.2587 | $0.2668 | $0.2587 | %-1.41 | ||
61 | Polkadot پولکادات | $6.77 | $6.98 | $6.77 | %-0.74 | ||
62 | Nano نانو | $1.161 | $1.203 | $1.161 | %2.25 | ||
63 | IOTA آیوتا | $0.229 | $0.236 | $0.229 | %-1.38 | ||
64 | Pundi X پاندی ایکس | $0.647 | $0.668 | $0.647 | %-1.92 | ||
65 | BitTorrent بیت تورنت | $0.0000012973 | $0.0000013403 | $0.0000012973 | %5.61 | ||
66 | Injective اینجکتیو پروتکل | $26.061 | $26.854 | $26.061 | %0.24 | ||
67 | Keep3r کیپر | $72.5201 | $75.259 | $72.5201 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.017 | $0.0175 | $0.017 | %3.82 | ||
69 | dYdX دی وای دی ایکس | $2.153 | $2.221 | $2.153 | %0.49 | ||
70 | ApeCoin ایپ کوین | $1.2452 | $1.2844 | $1.2452 | %2.59 | ||
71 | Dogecoin دوج کوین | $0.1473 | $0.1542 | $0.1473 | %-0.26 | ||
72 | Qtum کوانتوم | $3.871 | $3.992 | $3.871 | %0 | ||
73 | Band Protocol بند | $1.51 | $1.559 | $1.51 | %0.71 | ||
74 | Audius آدیوز | $0.1837 | $0.1897 | $0.1837 | %1.23 | ||
75 | Chainlink چین لینک | $14.49 | $14.94 | $14.49 | %0.15 | ||
76 | Polygon پالیگان | $0.71 | $0.732 | $0.71 | %1.81 | ||
77 | Maker میکر | $2830.42 | $2914.25 | $2830.42 | %1.31 | ||
78 | STEPN استپن | $0.24062 | $0.24799 | $0.24062 | %1.19 | ||
79 | Coin98 کوین 98 | $0.281 | $0.303 | $0.281 | %0.85 | ||
80 | Hedera هدرا هش گراف | $0.1143 | $0.1179 | $0.1143 | %2.37 | ||
81 | Ethereum Classic اتریوم کلاسیک | $26.47 | $26.92 | $26.47 | %1.66 | ||
82 | Harmony هارمونی | $0.0206 | $0.0212 | $0.0206 | %0.78 | ||
83 | Filecoin فایل کوین | $5.85 | $6.03 | $5.85 | %-0.8 | ||
84 | Alpha Venture DAO آلفا | $0.116 | $0.12 | $0.116 | %1.6 | ||
85 | Aragon آراگون | $7.831 | $8.079 | $7.831 | %0 | ||
86 | Stellar استلار | $0.1125 | $0.1157 | $0.1125 | %0.52 | ||
87 | Chromia کرومیا | $0.3119 | $0.3219 | $0.3119 | %2.24 | ||
88 | Theta Network تتا | $2.396 | $2.469 | $2.396 | %5.07 | ||
89 | Kadena کادنا | $0.899 | $0.928 | $0.899 | %0.37 | ||
90 | Fantom فانتوم | $0.738424 | $0.758059 | $0.738424 | %2.01 | ||
91 | COTI کوتی | $0.1184 | $0.1223 | $0.1184 | %-0.9 | ||
92 | BNB بایننس کوین | $597.9 | $616.2 | $597.9 | %0.4 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.95e-7 | $2.02e-7 | $1.95e-7 | %-0.14 | ||
94 | Synthetix سینتتیکس | $2.877 | $2.971 | $2.877 | %3.95 | ||
95 | Origin Protocol اورجین پروتکل | $0.1537 | $0.1587 | $0.1537 | %2.03 | ||
96 | Zcash زی کش | $22.78 | $23.49 | $22.78 | %1.65 | ||
97 | Chiliz چیلیز | $0.1166 | $0.1202 | $0.1166 | %0.64 | ||
98 | Oasis Network آسیس نتورک | $0.09819 | $0.10136 | $0.09819 | %0.47 | ||
99 | Monero مونرو | $119.8 | $122.8 | $119.8 | %1.65 | ||
100 | Bitcoin Cash بیت کوین کش | $468.51 | $483.01 | $468.51 | %-0.83 | ||
101 | Zilliqa زیلیکا | $0.02473 | $0.02584 | $0.02473 | %0.23 | ||
102 | Venus ونوس | $10.27 | $10.71 | $10.27 | %-0.37 | ||
103 | Aptos اپتوس | $8.8293 | $9.1018 | $8.8293 | %0 | ||
104 | Arbitrum آربیتروم | $1.066 | $1.121 | $1.066 | %0 | ||
105 | Floki فلوکی | $0.00017019 | $0.000196223 | $0.00017019 | %-0.16 | ||
106 | Algorand الگورند | $0.2046 | $0.2104 | $0.2046 | %1.85 | ||
107 | Toncoin تون کوین | $5.319 | $5.5332 | $5.319 | %-1.77 | ||
108 | Pepe پپه | $0.0000072941 | $0.0000076826 | $0.0000072941 | %3 | ||
109 | Dai دای | $0 | $0 | $0 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $42.2 | $43.55 | $42.2 | %3.26 |